> Kursy wymiany KES-PAB oraz PAB-KES – 2025

Kursy wymiany KES-PAB oraz PAB-KES – 2025

Kursy wymiany KES-PAB oraz PAB-KES

Sprawdź poniżej kurs wymiany KES-PAB oraz PAB-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0077 PAB

1 PAB = 129,3374 KES

1 rok 2 lata 3 lata

KES na PABPAB na KES

Jan 2025

Data	KES-PAB	PAB-KES
01 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2534 KES
02 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2518 KES
03 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
04 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
05 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
06 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2086 KES
07 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2481 KES
08 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4173 KES
09 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.5036 KES
10 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4389 KES
11 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
12 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
13 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4777 KES
14 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.5298 KES
15 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.5014 KES
16 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.509 KES
17 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.4852 KES
18 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
19 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
20 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.3331 KES
21 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2869 KES
22 sty 2025	1 KES = 0.0077 PAB	1 PAB = 130.0484 KES
23 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.3416 KES
24 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.2831 KES
25 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
26 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
27 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.1995 KES
28 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.0955 KES
29 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.1277 KES
30 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.251 KES
31 sty 2025	1 KES = 0.0077 PAB	1 PAB = 129.1436 KES

Feb 2025

Data	KES-PAB	PAB-KES
01 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.2505 KES
02 lut 2025	1 KES = 0.0078 PAB	1 PAB = 128.9996 KES
03 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1777 KES
04 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1643 KES
05 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.0722 KES
06 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.0873 KES
07 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.0876 KES
08 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
09 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
10 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1452 KES
11 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.1519 KES
12 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.3197 KES
13 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4136 KES
14 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.3191 KES
15 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
16 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
17 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4728 KES
18 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4532 KES
19 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4129 KES
20 lut 2025	1 KES = 0.0078 PAB	1 PAB = 129.0262 KES
21 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.52 KES
22 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
23 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
24 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4555 KES
25 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4341 KES
26 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.4213 KES
27 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.2574 KES
28 lut 2025	1 KES = 0.0077 PAB	1 PAB = 129.2866 KES

Mar 2025

Data	KES-PAB	PAB-KES
01 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.5581 KES
02 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4869 KES
03 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.396 KES
04 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1943 KES
05 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2507 KES
06 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1792 KES
07 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4109 KES
08 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8455 KES
09 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4128 KES
10 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4923 KES
11 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8733 KES
12 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3292 KES
13 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4479 KES
14 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
15 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4944 KES
16 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.7028 KES
17 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3625 KES
18 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4372 KES
19 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4247 KES
20 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4081 KES
21 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3884 KES
22 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3521 KES
23 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5966 KES
24 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5979 KES
25 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4181 KES
26 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3597 KES
27 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3627 KES
28 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2018 KES
29 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2439 KES
30 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5324 KES
31 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3069 KES

Apr 2025

Data	KES-PAB	PAB-KES
01 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2792 KES
02 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2686 KES
03 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.234 KES
04 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2612 KES
05 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
06 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
07 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.505 KES
08 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5111 KES
09 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4496 KES
10 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4748 KES
11 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5463 KES
12 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4964 KES
13 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.7729 KES
14 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.7824 KES
15 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.6096 KES
16 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.6833 KES
17 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.6428 KES
18 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5715 KES
19 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
20 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
21 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5796 KES
22 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.7709 KES
23 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4573 KES
24 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4082 KES
25 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.3742 KES
26 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
27 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
28 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
29 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.2926 KES
30 kwi 2025	1 KES = 0.0077 PAB	1 PAB = 129.4634 KES

May 2025

Data	KES-PAB	PAB-KES
01 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
02 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2329 KES
03 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
04 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
05 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2493 KES
06 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.212 KES
07 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.146 KES
08 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3054 KES
09 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2465 KES
10 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
11 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
12 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2941 KES
13 maj 2025	1 KES = 0.0078 PAB	1 PAB = 128.8946 KES
14 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.0939 KES
15 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.206 KES
16 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2257 KES
17 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
18 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
19 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2064 KES
20 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3361 KES
21 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.345 KES
22 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3809 KES
23 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2303 KES
24 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
25 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
26 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3021 KES
27 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2532 KES
28 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2805 KES
29 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.1833 KES
30 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
31 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES

Jun 2025

Data	KES-PAB	PAB-KES
01 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES
02 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2035 KES
03 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.1978 KES
04 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2591 KES
05 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2095 KES
06 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2772 KES
07 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
08 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
09 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.197 KES
10 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2359 KES
11 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2032 KES
12 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.2003 KES
13 cze 2025	1 KES = 0.0077 PAB	1 PAB = 129.1407 KES

Informacje nt. kursów wymiany KES-PAB oraz PAB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości