> Kursy wymiany KES-PEN oraz PEN-KES – 2025

Kursy wymiany KES-PEN oraz PEN-KES – 2025

Kursy wymiany KES-PEN oraz PEN-KES

Sprawdź poniżej kurs wymiany KES-PEN oraz PEN-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0285 PEN

1 PEN = 35,0588 KES

1 rok 2 lata 3 lata

KES na PENPEN na KES

Jan 2025

Data	KES-PEN	PEN-KES
01 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 sty 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 sty 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 sty 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 sty 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 sty 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 sty 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 sty 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 sty 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 sty 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 sty 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 sty 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 sty 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 sty 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 sty 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 sty 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Data	KES-PEN	PEN-KES
01 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 lut 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 lut 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 lut 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 lut 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 lut 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 lut 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 lut 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 lut 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 lut 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 lut 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 lut 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 lut 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 lut 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 lut 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 lut 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Data	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Data	KES-PEN	PEN-KES
01 kwi 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 kwi 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 kwi 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 kwi 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 kwi 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 kwi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 kwi 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 kwi 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 kwi 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 kwi 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 kwi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 kwi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 kwi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 kwi 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 kwi 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 kwi 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 kwi 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 kwi 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 kwi 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 kwi 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 kwi 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Data	KES-PEN	PEN-KES
01 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 maj 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 maj 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Data	KES-PEN	PEN-KES
01 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 cze 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 cze 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 cze 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 cze 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 cze 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 cze 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES

Informacje nt. kursów wymiany KES-PEN oraz PEN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości