> Kursy wymiany KES-PGK oraz PGK-KES – 2025

Kursy wymiany KES-PGK oraz PGK-KES – 2025

Kursy wymiany KES-PGK oraz PGK-KES

Sprawdź poniżej kurs wymiany KES-PGK oraz PGK-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0316 PGK

1 PGK = 31,6723 KES

1 rok 2 lata 3 lata

KES na PGKPGK na KES

Jan 2025

Data	KES-PGK	PGK-KES
01 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 sty 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 sty 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 sty 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 sty 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 sty 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Data	KES-PGK	PGK-KES
01 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 lut 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 lut 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 lut 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 lut 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 lut 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 lut 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 lut 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Data	KES-PGK	PGK-KES
01 mar 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mar 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Data	KES-PGK	PGK-KES
01 kwi 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 kwi 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES
05 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
06 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3134 KES
07 kwi 2025	1 KES = 0.0314 PGK	1 PGK = 31.836 KES
08 kwi 2025	1 KES = 0.0313 PGK	1 PGK = 31.9361 KES
09 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3415 KES
10 kwi 2025	1 KES = 0.0318 PGK	1 PGK = 31.4496 KES
11 kwi 2025	1 KES = 0.0316 PGK	1 PGK = 31.6314 KES
12 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3362 KES
13 kwi 2025	1 KES = 0.0317 PGK	1 PGK = 31.5412 KES
14 kwi 2025	1 KES = 0.0317 PGK	1 PGK = 31.5435 KES
15 kwi 2025	1 KES = 0.0314 PGK	1 PGK = 31.8264 KES
16 kwi 2025	1 KES = 0.0315 PGK	1 PGK = 31.7621 KES
17 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3483 KES
18 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.331 KES
19 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
20 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3323 KES
21 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.333 KES
22 kwi 2025	1 KES = 0.0319 PGK	1 PGK = 31.3637 KES
23 kwi 2025	1 KES = 0.0315 PGK	1 PGK = 31.7438 KES
24 kwi 2025	1 KES = 0.032 PGK	1 PGK = 31.264 KES
25 kwi 2025	1 KES = 0.0315 PGK	1 PGK = 31.7056 KES
26 kwi 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
27 kwi 2025	1 KES = 0.0313 PGK	1 PGK = 31.9523 KES
28 kwi 2025	1 KES = 0.032 PGK	1 PGK = 31.2157 KES
29 kwi 2025	1 KES = 0.032 PGK	1 PGK = 31.2066 KES
30 kwi 2025	1 KES = 0.0315 PGK	1 PGK = 31.7081 KES

May 2025

Data	KES-PGK	PGK-KES
01 maj 2025	1 KES = 0.0315 PGK	1 PGK = 31.705 KES
02 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1691 KES
03 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
04 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1984 KES
05 maj 2025	1 KES = 0.0316 PGK	1 PGK = 31.6361 KES
06 maj 2025	1 KES = 0.0316 PGK	1 PGK = 31.6159 KES
07 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1277 KES
08 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1617 KES
09 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1385 KES
10 maj 2025	1 KES = 0.0314 PGK	1 PGK = 31.8736 KES
11 maj 2025	1 KES = 0.032 PGK	1 PGK = 31.2232 KES
12 maj 2025	1 KES = 0.0321 PGK	1 PGK = 31.1509 KES
13 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0353 KES
14 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0722 KES
15 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0994 KES
16 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0919 KES
17 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
18 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0977 KES
19 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0844 KES
20 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.1007 KES
21 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5529 KES
22 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5608 KES
23 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5238 KES
24 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
25 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5237 KES
26 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.5266 KES
27 maj 2025	1 KES = 0.0317 PGK	1 PGK = 31.4981 KES
28 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0419 KES
29 maj 2025	1 KES = 0.0322 PGK	1 PGK = 31.0129 KES
30 maj 2025	1 KES = 0.0318 PGK	1 PGK = 31.4762 KES
31 maj 2025	1 KES = 0.0318 PGK	1 PGK = 31.4845 KES

Jun 2025

Data	KES-PGK	PGK-KES
01 cze 2025	1 KES = 0.0317 PGK	1 PGK = 31.5287 KES
02 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.4605 KES
03 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.4465 KES
04 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9923 KES
05 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9768 KES
06 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.4473 KES
07 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
08 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.4462 KES
09 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9704 KES
10 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9619 KES
11 cze 2025	1 KES = 0.0318 PGK	1 PGK = 31.409 KES
12 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9399 KES
13 cze 2025	1 KES = 0.0323 PGK	1 PGK = 30.9153 KES
14 cze 2025	1 KES = 0.0321 PGK	1 PGK = 31.1378 KES

Informacje nt. kursów wymiany KES-PGK oraz PGK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości