> Kursy wymiany KES-PGK oraz PGK-KES – 2026

Kursy wymiany KES-PGK oraz PGK-KES – 2026

Kursy wymiany KES-PGK oraz PGK-KES

Sprawdź poniżej kurs wymiany KES-PGK oraz PGK-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,0335 PGK

1 PGK = 29,8641 KES

1 rok 2 lata 3 lata

KES na PGKPGK na KES

Jan 2026

Data	KES-PGK	PGK-KES
01 sty 2026	1 KES = 0.033 PGK	1 PGK = 30.2827 KES
02 sty 2026	1 KES = 0.0335 PGK	1 PGK = 29.8585 KES
03 sty 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
04 sty 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
05 sty 2026	1 KES = 0.0335 PGK	1 PGK = 29.8404 KES
06 sty 2026	1 KES = 0.0335 PGK	1 PGK = 29.8326 KES
07 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2397 KES
08 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2437 KES
09 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2258 KES
10 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2551 KES
11 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2096 KES
12 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2337 KES
13 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2255 KES
14 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.2141 KES
15 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.221 KES
16 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1962 KES
17 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
18 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
19 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1958 KES
20 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1864 KES
21 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1729 KES
22 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.1735 KES
23 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1384 KES
24 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
25 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
26 sty 2026	1 KES = 0.0336 PGK	1 PGK = 29.7257 KES
27 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1536 KES
28 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1256 KES
29 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1076 KES
30 sty 2026	1 KES = 0.0332 PGK	1 PGK = 30.1447 KES
31 sty 2026	1 KES = 0.0331 PGK	1 PGK = 30.179 KES

Feb 2026

Data	KES-PGK	PGK-KES
01 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.1603 KES
02 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.0899 KES
03 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.0979 KES
04 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.1306 KES
05 lut 2026	1 KES = 0.0337 PGK	1 PGK = 29.6749 KES
06 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.0816 KES
07 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
08 lut 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
09 lut 2026	1 KES = 0.0337 PGK	1 PGK = 29.6504 KES
10 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0613 KES
11 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.057 KES
12 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0542 KES
13 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0367 KES
14 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
15 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
16 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0316 KES
17 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.0306 KES
18 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5904 KES
19 lut 2026	1 KES = 0.0333 PGK	1 PGK = 30.028 KES
20 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5647 KES
21 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
22 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
23 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5865 KES
24 lut 2026	1 KES = 0.0334 PGK	1 PGK = 29.9747 KES
25 lut 2026	1 KES = 0.0334 PGK	1 PGK = 29.985 KES
26 lut 2026	1 KES = 0.0333 PGK	1 PGK = 29.9854 KES
27 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5585 KES
28 lut 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES

Mar 2026

Data	KES-PGK	PGK-KES
01 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES
02 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.968 KES
03 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5779 KES
04 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
05 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9993 KES
06 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9769 KES
07 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
08 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
09 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
10 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9552 KES
11 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9969 KES
12 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9306 KES
13 mar 2026	1 KES = 0.0339 PGK	1 PGK = 29.5411 KES
14 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
15 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
16 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0129 KES
17 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0623 KES
18 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
19 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0014 KES
20 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0131 KES
21 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
22 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
23 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0168 KES
24 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
25 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9933 KES
26 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0531 KES
27 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0633 KES
28 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.1468 KES
29 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0583 KES
30 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5887 KES
31 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.0966 KES

Apr 2026

Data	KES-PGK	PGK-KES
01 kwi 2026	1 KES = 0.0332 PGK	1 PGK = 30.081 KES
02 kwi 2026	1 KES = 0.0333 PGK	1 PGK = 30.0729 KES
03 kwi 2026	1 KES = 0.0332 PGK	1 PGK = 30.0757 KES
04 kwi 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
05 kwi 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
06 kwi 2026	1 KES = 0.0333 PGK	1 PGK = 30.0749 KES
07 kwi 2026	1 KES = 0.0337 PGK	1 PGK = 29.6726 KES
08 kwi 2026	1 KES = 0.0339 PGK	1 PGK = 29.4865 KES
09 kwi 2026	1 KES = 0.0335 PGK	1 PGK = 29.8595 KES
10 kwi 2026	1 KES = 0.0335 PGK	1 PGK = 29.8751 KES
11 kwi 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
12 kwi 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
13 kwi 2026	1 KES = 0.0339 PGK	1 PGK = 29.4773 KES
14 kwi 2026	1 KES = 0.034 PGK	1 PGK = 29.4046 KES
15 kwi 2026	1 KES = 0.0335 PGK	1 PGK = 29.8149 KES
16 kwi 2026	1 KES = 0.0335 PGK	1 PGK = 29.8198 KES
17 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7363 KES
18 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
19 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
20 kwi 2026	1 KES = 0.0341 PGK	1 PGK = 29.368 KES
21 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7714 KES
22 kwi 2026	1 KES = 0.0341 PGK	1 PGK = 29.354 KES
23 kwi 2026	1 KES = 0.0342 PGK	1 PGK = 29.2731 KES
24 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7918 KES
25 kwi 2026	1 KES = 0.0335 PGK	1 PGK = 29.844 KES
26 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7874 KES
27 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7626 KES
28 kwi 2026	1 KES = 0.0336 PGK	1 PGK = 29.7484 KES
29 kwi 2026	1 KES = 0.0337 PGK	1 PGK = 29.7169 KES
30 kwi 2026	1 KES = 0.0337 PGK	1 PGK = 29.7086 KES

May 2026

Data	KES-PGK	PGK-KES
01 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7643 KES
02 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
03 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
04 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6988 KES
05 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.692 KES
06 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.7168 KES
07 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6641 KES
08 maj 2026	1 KES = 0.0342 PGK	1 PGK = 29.2451 KES
09 maj 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
10 maj 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
11 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7336 KES
12 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6449 KES
13 maj 2026	1 KES = 0.0342 PGK	1 PGK = 29.2196 KES
14 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6776 KES
15 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6333 KES
16 maj 2026	1 KES = 0.0338 PGK	1 PGK = 29.5882 KES
17 maj 2026	1 KES = 0.0338 PGK	1 PGK = 29.5882 KES
18 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7582 KES
19 maj 2026	1 KES = 0.0341 PGK	1 PGK = 29.3179 KES
20 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.7096 KES
21 maj 2026	1 KES = 0.0338 PGK	1 PGK = 29.6028 KES
22 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7591 KES
23 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7628 KES
24 maj 2026	1 KES = 0.0336 PGK	1 PGK = 29.7628 KES
25 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.7047 KES
26 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6658 KES
27 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6874 KES
28 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6637 KES
29 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.6419 KES
30 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.7151 KES
31 maj 2026	1 KES = 0.0337 PGK	1 PGK = 29.7151 KES

Jun 2026

Data	KES-PGK	PGK-KES
01 cze 2026	1 KES = 0.0337 PGK	1 PGK = 29.6459 KES
02 cze 2026	1 KES = 0.0337 PGK	1 PGK = 29.6977 KES

Informacje nt. kursów wymiany KES-PGK oraz PGK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości