> Kursy wymiany KES-PLN oraz PLN-KES – 2025

Kursy wymiany KES-PLN oraz PLN-KES – 2025

Kursy wymiany KES-PLN oraz PLN-KES

Sprawdź poniżej kurs wymiany KES-PLN oraz PLN-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0296 PLN

1 PLN = 33,8096 KES

1 rok 2 lata 3 lata

KES na PLNPLN na KES

Jan 2025

Data	KES-PLN	PLN-KES
01 sty 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 sty 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 sty 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 sty 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 sty 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 sty 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 sty 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 sty 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 sty 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 sty 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 sty 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 sty 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 sty 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 sty 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 sty 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 sty 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 sty 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 sty 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 sty 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 sty 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 sty 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 sty 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 sty 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 sty 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 sty 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Data	KES-PLN	PLN-KES
01 lut 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 lut 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 lut 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 lut 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 lut 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 lut 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 lut 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 lut 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 lut 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 lut 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 lut 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 lut 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 lut 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 lut 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 lut 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 lut 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 lut 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 lut 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 lut 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 lut 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 lut 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 lut 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 lut 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 lut 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 lut 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 lut 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 lut 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 lut 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Data	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Data	KES-PLN	PLN-KES
01 kwi 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 kwi 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 kwi 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 kwi 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 kwi 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 kwi 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 kwi 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 kwi 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 kwi 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 kwi 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 kwi 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 kwi 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 kwi 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 kwi 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 kwi 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 kwi 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 kwi 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Data	KES-PLN	PLN-KES
01 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 maj 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 maj 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 maj 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 maj 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Data	KES-PLN	PLN-KES
01 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 cze 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 cze 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 cze 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 cze 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 cze 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
15 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
16 cze 2025	1 KES = 0.0285 PLN	1 PLN = 35.0774 KES
17 cze 2025	1 KES = 0.0286 PLN	1 PLN = 34.9654 KES
18 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.7598 KES
19 cze 2025	1 KES = 0.0288 PLN	1 PLN = 34.6642 KES
20 cze 2025	1 KES = 0.0286 PLN	1 PLN = 34.911 KES
21 cze 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
22 cze 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
23 cze 2025	1 KES = 0.0289 PLN	1 PLN = 34.6186 KES
24 cze 2025	1 KES = 0.0284 PLN	1 PLN = 35.2245 KES
25 cze 2025	1 KES = 0.0283 PLN	1 PLN = 35.2761 KES
26 cze 2025	1 KES = 0.0281 PLN	1 PLN = 35.6239 KES
27 cze 2025	1 KES = 0.028 PLN	1 PLN = 35.6925 KES
28 cze 2025	1 KES = 0.028 PLN	1 PLN = 35.6655 KES
29 cze 2025	1 KES = 0.028 PLN	1 PLN = 35.6645 KES
30 cze 2025	1 KES = 0.028 PLN	1 PLN = 35.7335 KES

Jul 2025

Data	KES-PLN	PLN-KES
01 lip 2025	1 KES = 0.0278 PLN	1 PLN = 35.9828 KES
02 lip 2025	1 KES = 0.0279 PLN	1 PLN = 35.8481 KES
03 lip 2025	1 KES = 0.0279 PLN	1 PLN = 35.8559 KES
04 lip 2025	1 KES = 0.0279 PLN	1 PLN = 35.8191 KES
05 lip 2025	1 KES = 0.0279 PLN	1 PLN = 35.8586 KES
06 lip 2025	1 KES = 0.0279 PLN	1 PLN = 35.8496 KES
07 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6666 KES
08 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6585 KES
09 lip 2025	1 KES = 0.0281 PLN	1 PLN = 35.6489 KES
10 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.7302 KES
11 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.49 KES
12 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.5041 KES
13 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4048 KES
14 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4606 KES
15 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4622 KES
16 lip 2025	1 KES = 0.0284 PLN	1 PLN = 35.2273 KES
17 lip 2025	1 KES = 0.0284 PLN	1 PLN = 35.1575 KES
18 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4052 KES
19 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4084 KES
20 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4084 KES
21 lip 2025	1 KES = 0.0282 PLN	1 PLN = 35.4789 KES
22 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6564 KES
23 lip 2025	1 KES = 0.0281 PLN	1 PLN = 35.5823 KES
24 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6781 KES
25 lip 2025	1 KES = 0.0281 PLN	1 PLN = 35.6273 KES
26 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6558 KES
27 lip 2025	1 KES = 0.028 PLN	1 PLN = 35.6558 KES
28 lip 2025	1 KES = 0.0283 PLN	1 PLN = 35.3617 KES
29 lip 2025	1 KES = 0.0287 PLN	1 PLN = 34.8953 KES
30 lip 2025	1 KES = 0.0287 PLN	1 PLN = 34.9007 KES
31 lip 2025	1 KES = 0.0289 PLN	1 PLN = 34.5448 KES

Aug 2025

Data	KES-PLN	PLN-KES
01 sie 2025	1 KES = 0.029 PLN	1 PLN = 34.4615 KES
02 sie 2025	1 KES = 0.029 PLN	1 PLN = 34.508 KES
03 sie 2025	1 KES = 0.029 PLN	1 PLN = 34.508 KES
04 sie 2025	1 KES = 0.0286 PLN	1 PLN = 34.9175 KES
05 sie 2025	1 KES = 0.0287 PLN	1 PLN = 34.8881 KES
06 sie 2025	1 KES = 0.0285 PLN	1 PLN = 35.1 KES
07 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.3331 KES
08 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.3523 KES
09 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.4202 KES
10 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.3617 KES
11 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.3209 KES
12 sie 2025	1 KES = 0.0284 PLN	1 PLN = 35.2244 KES
13 sie 2025	1 KES = 0.0281 PLN	1 PLN = 35.5391 KES
14 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.4685 KES
15 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.4762 KES
16 sie 2025	1 KES = 0.0281 PLN	1 PLN = 35.587 KES
17 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.3998 KES
18 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.498 KES
19 sie 2025	1 KES = 0.0281 PLN	1 PLN = 35.5463 KES
20 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.4214 KES
21 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.348 KES
22 sie 2025	1 KES = 0.0285 PLN	1 PLN = 35.1494 KES
23 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.5041 KES
24 sie 2025	1 KES = 0.0285 PLN	1 PLN = 35.1343 KES
25 sie 2025	1 KES = 0.0282 PLN	1 PLN = 35.4156 KES
26 sie 2025	1 KES = 0.0283 PLN	1 PLN = 35.3118 KES

Informacje nt. kursów wymiany KES-PLN oraz PLN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Polska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości