> Kursy wymiany KES-PYG oraz PYG-KES – 2025

Kursy wymiany KES-PYG oraz PYG-KES – 2025

Kursy wymiany KES-PYG oraz PYG-KES

Sprawdź poniżej kurs wymiany KES-PYG oraz PYG-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 61,4436 PYG

1 PYG = 0,0163 KES

1 rok 2 lata 3 lata

KES na PYGPYG na KES

Jan 2025

Data	KES-PYG	PYG-KES
01 sty 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 sty 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 sty 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 sty 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 sty 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 sty 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 sty 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 sty 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 sty 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 sty 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 sty 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 sty 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 sty 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 sty 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 sty 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 sty 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 sty 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 sty 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 sty 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 sty 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 sty 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 sty 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 sty 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 sty 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 sty 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 sty 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 sty 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 sty 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 sty 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 sty 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 sty 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Data	KES-PYG	PYG-KES
01 lut 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 lut 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 lut 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 lut 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 lut 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 lut 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 lut 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 lut 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 lut 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 lut 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 lut 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 lut 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 lut 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 lut 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 lut 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 lut 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 lut 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 lut 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 lut 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 lut 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 lut 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 lut 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 lut 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 lut 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 lut 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 lut 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 lut 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 lut 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Data	KES-PYG	PYG-KES
01 mar 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mar 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mar 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mar 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mar 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mar 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mar 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mar 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mar 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mar 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mar 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mar 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mar 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mar 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mar 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mar 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mar 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mar 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mar 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mar 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mar 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mar 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mar 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mar 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mar 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mar 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mar 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mar 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mar 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mar 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mar 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Data	KES-PYG	PYG-KES
01 kwi 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 kwi 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 kwi 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 kwi 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 kwi 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 kwi 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 kwi 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 kwi 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 kwi 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 kwi 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 kwi 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 kwi 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 kwi 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 kwi 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 kwi 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 kwi 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 kwi 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 kwi 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 kwi 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 kwi 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 kwi 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 kwi 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 kwi 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 kwi 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 kwi 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 kwi 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 kwi 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 kwi 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 kwi 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 kwi 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Data	KES-PYG	PYG-KES
01 maj 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 maj 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 maj 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 maj 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 maj 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 maj 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 maj 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 maj 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 maj 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 maj 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 maj 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 maj 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 maj 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 maj 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 maj 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 maj 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 maj 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 maj 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 maj 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 maj 2025	1 KES = 61.7561 PYG	1 PYG = 0.0162 KES
21 maj 2025	1 KES = 61.7538 PYG	1 PYG = 0.0162 KES
22 maj 2025	1 KES = 61.6448 PYG	1 PYG = 0.0162 KES
23 maj 2025	1 KES = 61.7334 PYG	1 PYG = 0.0162 KES
24 maj 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
25 maj 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
26 maj 2025	1 KES = 61.7271 PYG	1 PYG = 0.0162 KES
27 maj 2025	1 KES = 61.8182 PYG	1 PYG = 0.0162 KES
28 maj 2025	1 KES = 61.7858 PYG	1 PYG = 0.0162 KES
29 maj 2025	1 KES = 61.8554 PYG	1 PYG = 0.0162 KES
30 maj 2025	1 KES = 61.8232 PYG	1 PYG = 0.0162 KES
31 maj 2025	1 KES = 61.8068 PYG	1 PYG = 0.0162 KES

Jun 2025

Data	KES-PYG	PYG-KES
01 cze 2025	1 KES = 61.7226 PYG	1 PYG = 0.0162 KES
02 cze 2025	1 KES = 61.8427 PYG	1 PYG = 0.0162 KES
03 cze 2025	1 KES = 61.8437 PYG	1 PYG = 0.0162 KES
04 cze 2025	1 KES = 61.8199 PYG	1 PYG = 0.0162 KES
05 cze 2025	1 KES = 61.8139 PYG	1 PYG = 0.0162 KES
06 cze 2025	1 KES = 61.7631 PYG	1 PYG = 0.0162 KES
07 cze 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
08 cze 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
09 cze 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
10 cze 2025	1 KES = 61.7235 PYG	1 PYG = 0.0162 KES
11 cze 2025	1 KES = 61.7602 PYG	1 PYG = 0.0162 KES
12 cze 2025	1 KES = 61.7639 PYG	1 PYG = 0.0162 KES
13 cze 2025	1 KES = 61.7853 PYG	1 PYG = 0.0162 KES
14 cze 2025	1 KES = 61.3439 PYG	1 PYG = 0.0163 KES

Informacje nt. kursów wymiany KES-PYG oraz PYG-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości