> Kursy wymiany KES-PYG oraz PYG-KES – 2026

Kursy wymiany KES-PYG oraz PYG-KES – 2026

Kursy wymiany KES-PYG oraz PYG-KES

Sprawdź poniżej kurs wymiany KES-PYG oraz PYG-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 49,836 PYG

1 PYG = 0,0201 KES

1 rok 2 lata 3 lata

KES na PYGPYG na KES

Jan 2026

Data	KES-PYG	PYG-KES
01 sty 2026	1 KES = 50.8926 PYG	1 PYG = 0.0196 KES
02 sty 2026	1 KES = 50.8817 PYG	1 PYG = 0.0197 KES
03 sty 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
04 sty 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
05 sty 2026	1 KES = 52.1653 PYG	1 PYG = 0.0192 KES
06 sty 2026	1 KES = 52.2849 PYG	1 PYG = 0.0191 KES
07 sty 2026	1 KES = 52.36 PYG	1 PYG = 0.0191 KES
08 sty 2026	1 KES = 52.3308 PYG	1 PYG = 0.0191 KES
09 sty 2026	1 KES = 51.3146 PYG	1 PYG = 0.0195 KES
10 sty 2026	1 KES = 51.3106 PYG	1 PYG = 0.0195 KES
11 sty 2026	1 KES = 51.3419 PYG	1 PYG = 0.0195 KES
12 sty 2026	1 KES = 51.2963 PYG	1 PYG = 0.0195 KES
13 sty 2026	1 KES = 51.3045 PYG	1 PYG = 0.0195 KES
14 sty 2026	1 KES = 52.6212 PYG	1 PYG = 0.019 KES
15 sty 2026	1 KES = 52.3297 PYG	1 PYG = 0.0191 KES
16 sty 2026	1 KES = 52.9841 PYG	1 PYG = 0.0189 KES
17 sty 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
18 sty 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
19 sty 2026	1 KES = 51.6778 PYG	1 PYG = 0.0194 KES
20 sty 2026	1 KES = 51.7584 PYG	1 PYG = 0.0193 KES
21 sty 2026	1 KES = 51.9179 PYG	1 PYG = 0.0193 KES
22 sty 2026	1 KES = 52.2399 PYG	1 PYG = 0.0191 KES
23 sty 2026	1 KES = 51.8794 PYG	1 PYG = 0.0193 KES
24 sty 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
25 sty 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
26 sty 2026	1 KES = 52.0961 PYG	1 PYG = 0.0192 KES
27 sty 2026	1 KES = 51.9575 PYG	1 PYG = 0.0192 KES
28 sty 2026	1 KES = 52.0756 PYG	1 PYG = 0.0192 KES
29 sty 2026	1 KES = 52.1058 PYG	1 PYG = 0.0192 KES
30 sty 2026	1 KES = 51.9095 PYG	1 PYG = 0.0193 KES
31 sty 2026	1 KES = 52.328 PYG	1 PYG = 0.0191 KES

Feb 2026

Data	KES-PYG	PYG-KES
01 lut 2026	1 KES = 51.8831 PYG	1 PYG = 0.0193 KES
02 lut 2026	1 KES = 51.5698 PYG	1 PYG = 0.0194 KES
03 lut 2026	1 KES = 51.4492 PYG	1 PYG = 0.0194 KES
04 lut 2026	1 KES = 51.2722 PYG	1 PYG = 0.0195 KES
05 lut 2026	1 KES = 51.1886 PYG	1 PYG = 0.0195 KES
06 lut 2026	1 KES = 51.2188 PYG	1 PYG = 0.0195 KES
07 lut 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
08 lut 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
09 lut 2026	1 KES = 51.112 PYG	1 PYG = 0.0196 KES
10 lut 2026	1 KES = 51.035 PYG	1 PYG = 0.0196 KES
11 lut 2026	1 KES = 51.1908 PYG	1 PYG = 0.0195 KES
12 lut 2026	1 KES = 51.0415 PYG	1 PYG = 0.0196 KES
13 lut 2026	1 KES = 50.8642 PYG	1 PYG = 0.0197 KES
14 lut 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
15 lut 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
16 lut 2026	1 KES = 50.6698 PYG	1 PYG = 0.0197 KES
17 lut 2026	1 KES = 50.6703 PYG	1 PYG = 0.0197 KES
18 lut 2026	1 KES = 50.6789 PYG	1 PYG = 0.0197 KES
19 lut 2026	1 KES = 50.2594 PYG	1 PYG = 0.0199 KES
20 lut 2026	1 KES = 50.1422 PYG	1 PYG = 0.0199 KES
21 lut 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
22 lut 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
23 lut 2026	1 KES = 50.108 PYG	1 PYG = 0.02 KES
24 lut 2026	1 KES = 50.0521 PYG	1 PYG = 0.02 KES
25 lut 2026	1 KES = 49.9464 PYG	1 PYG = 0.02 KES
26 lut 2026	1 KES = 49.918 PYG	1 PYG = 0.02 KES
27 lut 2026	1 KES = 49.9323 PYG	1 PYG = 0.02 KES
28 lut 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES

Mar 2026

Data	KES-PYG	PYG-KES
01 mar 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES
02 mar 2026	1 KES = 50.0573 PYG	1 PYG = 0.02 KES
03 mar 2026	1 KES = 49.9785 PYG	1 PYG = 0.02 KES
04 mar 2026	1 KES = 50.3845 PYG	1 PYG = 0.0198 KES
05 mar 2026	1 KES = 50.6797 PYG	1 PYG = 0.0197 KES
06 mar 2026	1 KES = 50.6749 PYG	1 PYG = 0.0197 KES
07 mar 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
08 mar 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
09 mar 2026	1 KES = 49.7801 PYG	1 PYG = 0.0201 KES
10 mar 2026	1 KES = 50.4218 PYG	1 PYG = 0.0198 KES
11 mar 2026	1 KES = 50.147 PYG	1 PYG = 0.0199 KES
12 mar 2026	1 KES = 50.157 PYG	1 PYG = 0.0199 KES
13 mar 2026	1 KES = 49.9433 PYG	1 PYG = 0.02 KES
14 mar 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
15 mar 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
16 mar 2026	1 KES = 50.153 PYG	1 PYG = 0.0199 KES
17 mar 2026	1 KES = 49.9802 PYG	1 PYG = 0.02 KES
18 mar 2026	1 KES = 49.9309 PYG	1 PYG = 0.02 KES
19 mar 2026	1 KES = 50.1796 PYG	1 PYG = 0.0199 KES
20 mar 2026	1 KES = 50.4152 PYG	1 PYG = 0.0198 KES
21 mar 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
22 mar 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
23 mar 2026	1 KES = 50.4206 PYG	1 PYG = 0.0198 KES
24 mar 2026	1 KES = 50.3314 PYG	1 PYG = 0.0199 KES
25 mar 2026	1 KES = 50.2098 PYG	1 PYG = 0.0199 KES
26 mar 2026	1 KES = 50.3959 PYG	1 PYG = 0.0198 KES
27 mar 2026	1 KES = 50.3261 PYG	1 PYG = 0.0199 KES
28 mar 2026	1 KES = 50.3361 PYG	1 PYG = 0.0199 KES
29 mar 2026	1 KES = 50.3345 PYG	1 PYG = 0.0199 KES
30 mar 2026	1 KES = 50.1867 PYG	1 PYG = 0.0199 KES
31 mar 2026	1 KES = 49.7554 PYG	1 PYG = 0.0201 KES

Apr 2026

Data	KES-PYG	PYG-KES
01 kwi 2026	1 KES = 49.922 PYG	1 PYG = 0.02 KES
02 kwi 2026	1 KES = 49.7242 PYG	1 PYG = 0.0201 KES
03 kwi 2026	1 KES = 49.722 PYG	1 PYG = 0.0201 KES
04 kwi 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
05 kwi 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
06 kwi 2026	1 KES = 49.7231 PYG	1 PYG = 0.0201 KES
07 kwi 2026	1 KES = 49.781 PYG	1 PYG = 0.0201 KES
08 kwi 2026	1 KES = 50.101 PYG	1 PYG = 0.02 KES
09 kwi 2026	1 KES = 49.9832 PYG	1 PYG = 0.02 KES
10 kwi 2026	1 KES = 50.011 PYG	1 PYG = 0.02 KES
11 kwi 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
12 kwi 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
13 kwi 2026	1 KES = 49.4905 PYG	1 PYG = 0.0202 KES
14 kwi 2026	1 KES = 49.4594 PYG	1 PYG = 0.0202 KES
15 kwi 2026	1 KES = 49.4644 PYG	1 PYG = 0.0202 KES
16 kwi 2026	1 KES = 49.3264 PYG	1 PYG = 0.0203 KES
17 kwi 2026	1 KES = 49.4207 PYG	1 PYG = 0.0202 KES
18 kwi 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
19 kwi 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
20 kwi 2026	1 KES = 49.3825 PYG	1 PYG = 0.0203 KES
21 kwi 2026	1 KES = 49.2481 PYG	1 PYG = 0.0203 KES
22 kwi 2026	1 KES = 48.7178 PYG	1 PYG = 0.0205 KES
23 kwi 2026	1 KES = 48.8499 PYG	1 PYG = 0.0205 KES
24 kwi 2026	1 KES = 49.0336 PYG	1 PYG = 0.0204 KES
25 kwi 2026	1 KES = 48.9488 PYG	1 PYG = 0.0204 KES
26 kwi 2026	1 KES = 49.0418 PYG	1 PYG = 0.0204 KES
27 kwi 2026	1 KES = 48.7423 PYG	1 PYG = 0.0205 KES
28 kwi 2026	1 KES = 48.5039 PYG	1 PYG = 0.0206 KES
29 kwi 2026	1 KES = 48.1908 PYG	1 PYG = 0.0208 KES
30 kwi 2026	1 KES = 47.6281 PYG	1 PYG = 0.021 KES

May 2026

Data	KES-PYG	PYG-KES
01 maj 2026	1 KES = 47.6205 PYG	1 PYG = 0.021 KES
02 maj 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
03 maj 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
04 maj 2026	1 KES = 48.1323 PYG	1 PYG = 0.0208 KES
05 maj 2026	1 KES = 46.9306 PYG	1 PYG = 0.0213 KES
06 maj 2026	1 KES = 47.3649 PYG	1 PYG = 0.0211 KES
07 maj 2026	1 KES = 47.4097 PYG	1 PYG = 0.0211 KES
08 maj 2026	1 KES = 47.2986 PYG	1 PYG = 0.0211 KES
09 maj 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
10 maj 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
11 maj 2026	1 KES = 47.5927 PYG	1 PYG = 0.021 KES
12 maj 2026	1 KES = 47.2746 PYG	1 PYG = 0.0212 KES
13 maj 2026	1 KES = 47.3538 PYG	1 PYG = 0.0211 KES
14 maj 2026	1 KES = 47.1325 PYG	1 PYG = 0.0212 KES
15 maj 2026	1 KES = 47.2043 PYG	1 PYG = 0.0212 KES
16 maj 2026	1 KES = 47.2762 PYG	1 PYG = 0.0212 KES
17 maj 2026	1 KES = 47.2762 PYG	1 PYG = 0.0212 KES
18 maj 2026	1 KES = 46.9698 PYG	1 PYG = 0.0213 KES
19 maj 2026	1 KES = 47.2337 PYG	1 PYG = 0.0212 KES
20 maj 2026	1 KES = 47.5673 PYG	1 PYG = 0.021 KES
21 maj 2026	1 KES = 47.7879 PYG	1 PYG = 0.0209 KES
22 maj 2026	1 KES = 46.9568 PYG	1 PYG = 0.0213 KES
23 maj 2026	1 KES = 46.951 PYG	1 PYG = 0.0213 KES
24 maj 2026	1 KES = 46.951 PYG	1 PYG = 0.0213 KES
25 maj 2026	1 KES = 47.8398 PYG	1 PYG = 0.0209 KES
26 maj 2026	1 KES = 47.3728 PYG	1 PYG = 0.0211 KES
27 maj 2026	1 KES = 47.2947 PYG	1 PYG = 0.0211 KES
28 maj 2026	1 KES = 46.8444 PYG	1 PYG = 0.0213 KES
29 maj 2026	1 KES = 46.475 PYG	1 PYG = 0.0215 KES
30 maj 2026	1 KES = 46.4964 PYG	1 PYG = 0.0215 KES
31 maj 2026	1 KES = 46.4964 PYG	1 PYG = 0.0215 KES

Jun 2026

Data	KES-PYG	PYG-KES
01 cze 2026	1 KES = 46.4547 PYG	1 PYG = 0.0215 KES
02 cze 2026	1 KES = 46.5158 PYG	1 PYG = 0.0215 KES

Informacje nt. kursów wymiany KES-PYG oraz PYG-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości