> Kursy wymiany KES-RON oraz RON-KES – 2025

Kursy wymiany KES-RON oraz RON-KES – 2025

Kursy wymiany KES-RON oraz RON-KES

Sprawdź poniżej kurs wymiany KES-RON oraz RON-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0365 RON

1 RON = 27,3658 KES

1 rok 2 lata 3 lata

KES na RONRON na KES

Jan 2025

Data	KES-RON	RON-KES
01 sty 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 sty 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 sty 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 sty 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 sty 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 sty 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 sty 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 sty 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 sty 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 sty 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 sty 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 sty 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 sty 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 sty 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 sty 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 sty 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Data	KES-RON	RON-KES
01 lut 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 lut 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 lut 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 lut 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 lut 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 lut 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 lut 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 lut 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 lut 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 lut 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 lut 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 lut 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 lut 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 lut 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 lut 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Data	KES-RON	RON-KES
01 mar 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Data	KES-RON	RON-KES
01 kwi 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 kwi 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 kwi 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 kwi 2025	1 KES = 0.0348 RON	1 RON = 28.7284 KES

Informacje nt. kursów wymiany KES-RON oraz RON-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości