> Kursy wymiany KES-RON oraz RON-KES – 2025

Kursy wymiany KES-RON oraz RON-KES – 2025

Kursy wymiany KES-RON oraz RON-KES

Sprawdź poniżej kurs wymiany KES-RON oraz RON-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0349 RON

1 RON = 28,6403 KES

1 rok 2 lata 3 lata

KES na RONRON na KES

Jan 2025

Data	KES-RON	RON-KES
01 sty 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 sty 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 sty 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 sty 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 sty 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 sty 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 sty 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 sty 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 sty 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 sty 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 sty 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 sty 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 sty 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 sty 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 sty 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 sty 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 sty 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 sty 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 sty 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Data	KES-RON	RON-KES
01 lut 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 lut 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 lut 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 lut 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 lut 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 lut 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 lut 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 lut 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 lut 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 lut 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 lut 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 lut 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 lut 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 lut 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 lut 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 lut 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 lut 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 lut 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Data	KES-RON	RON-KES
01 mar 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Data	KES-RON	RON-KES
01 kwi 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 kwi 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 kwi 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 kwi 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 kwi 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 kwi 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 kwi 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 kwi 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 kwi 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 kwi 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 kwi 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 kwi 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 kwi 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 kwi 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 kwi 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 kwi 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 kwi 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 kwi 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 kwi 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 kwi 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Data	KES-RON	RON-KES
01 maj 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 maj 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 maj 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 maj 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 maj 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 maj 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 maj 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 maj 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 maj 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 maj 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 maj 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 maj 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 maj 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 maj 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 maj 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 maj 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 maj 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 maj 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 maj 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 maj 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 maj 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 maj 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 maj 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 maj 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Data	KES-RON	RON-KES
01 cze 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 cze 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 cze 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 cze 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 cze 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 cze 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 cze 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 cze 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 cze 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 cze 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 cze 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 cze 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 cze 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 cze 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 cze 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 cze 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 cze 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 cze 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 cze 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 cze 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 cze 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 cze 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 cze 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 cze 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 cze 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 cze 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 cze 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 cze 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 cze 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 cze 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Data	KES-RON	RON-KES
01 lip 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 lip 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 lip 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 lip 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 lip 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 lip 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 lip 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 lip 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 lip 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 lip 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 lip 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 lip 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 lip 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 lip 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 lip 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 lip 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 lip 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 lip 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 lip 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 lip 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 lip 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 lip 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 lip 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 lip 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 lip 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 lip 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 lip 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 lip 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 lip 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 lip 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 lip 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Data	KES-RON	RON-KES
01 sie 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 sie 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 sie 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 sie 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 sie 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 sie 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 sie 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 sie 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 sie 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 sie 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 sie 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 sie 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 sie 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 sie 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 sie 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 sie 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 sie 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 sie 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 sie 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 sie 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 sie 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 sie 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 sie 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 sie 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 sie 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 sie 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 sie 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 sie 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 sie 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 sie 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 sie 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Data	KES-RON	RON-KES
01 wrz 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 wrz 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 wrz 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 wrz 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 wrz 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES
06 wrz 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
07 wrz 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
08 wrz 2025	1 KES = 0.0335 RON	1 RON = 29.8567 KES
09 wrz 2025	1 KES = 0.0334 RON	1 RON = 29.9243 KES
10 wrz 2025	1 KES = 0.0336 RON	1 RON = 29.786 KES
11 wrz 2025	1 KES = 0.0336 RON	1 RON = 29.79 KES
12 wrz 2025	1 KES = 0.0335 RON	1 RON = 29.8734 KES
13 wrz 2025	1 KES = 0.0334 RON	1 RON = 29.9209 KES

Informacje nt. kursów wymiany KES-RON oraz RON-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości