> Kursy wymiany KES-RON oraz RON-KES – 2026

Kursy wymiany KES-RON oraz RON-KES – 2026

Kursy wymiany KES-RON oraz RON-KES

Sprawdź poniżej kurs wymiany KES-RON oraz RON-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,0339 RON

1 RON = 29,486 KES

1 rok 2 lata 3 lata

KES na RONRON na KES

Jan 2026

Data	KES-RON	RON-KES
01 sty 2026	1 KES = 0.0336 RON	1 RON = 29.7387 KES
02 sty 2026	1 KES = 0.0337 RON	1 RON = 29.7099 KES
03 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
04 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6861 KES
05 sty 2026	1 KES = 0.0338 RON	1 RON = 29.6155 KES
06 sty 2026	1 KES = 0.0337 RON	1 RON = 29.7023 KES
07 sty 2026	1 KES = 0.0338 RON	1 RON = 29.6226 KES
08 sty 2026	1 KES = 0.0338 RON	1 RON = 29.6142 KES
09 sty 2026	1 KES = 0.0339 RON	1 RON = 29.5044 KES
10 sty 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
11 sty 2026	1 KES = 0.0339 RON	1 RON = 29.4932 KES
12 sty 2026	1 KES = 0.0338 RON	1 RON = 29.6026 KES
13 sty 2026	1 KES = 0.0338 RON	1 RON = 29.5447 KES
14 sty 2026	1 KES = 0.0339 RON	1 RON = 29.5406 KES
15 sty 2026	1 KES = 0.0339 RON	1 RON = 29.5 KES
16 sty 2026	1 KES = 0.034 RON	1 RON = 29.4336 KES
17 sty 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
18 sty 2026	1 KES = 0.034 RON	1 RON = 29.4288 KES
19 sty 2026	1 KES = 0.034 RON	1 RON = 29.447 KES
20 sty 2026	1 KES = 0.0337 RON	1 RON = 29.7043 KES
21 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6797 KES
22 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6354 KES
23 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6953 KES
24 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
25 sty 2026	1 KES = 0.0337 RON	1 RON = 29.6481 KES
26 sty 2026	1 KES = 0.0333 RON	1 RON = 29.9856 KES
27 sty 2026	1 KES = 0.0332 RON	1 RON = 30.1211 KES
28 sty 2026	1 KES = 0.033 RON	1 RON = 30.3 KES
29 sty 2026	1 KES = 0.0331 RON	1 RON = 30.2345 KES
30 sty 2026	1 KES = 0.0331 RON	1 RON = 30.1909 KES
31 sty 2026	1 KES = 0.0333 RON	1 RON = 30.0008 KES

Feb 2026

Data	KES-RON	RON-KES
01 lut 2026	1 KES = 0.033 RON	1 RON = 30.2649 KES
02 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0261 KES
03 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8273 KES
04 lut 2026	1 KES = 0.0334 RON	1 RON = 29.9357 KES
05 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8917 KES
06 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8719 KES
07 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
08 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8401 KES
09 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0638 KES
10 lut 2026	1 KES = 0.0332 RON	1 RON = 30.1189 KES
11 lut 2026	1 KES = 0.0332 RON	1 RON = 30.1635 KES
12 lut 2026	1 KES = 0.0332 RON	1 RON = 30.0896 KES
13 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0268 KES
14 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
15 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0165 KES
16 lut 2026	1 KES = 0.0333 RON	1 RON = 30.0113 KES
17 lut 2026	1 KES = 0.0334 RON	1 RON = 29.9436 KES
18 lut 2026	1 KES = 0.0333 RON	1 RON = 29.9864 KES
19 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8214 KES
20 lut 2026	1 KES = 0.0336 RON	1 RON = 29.7644 KES
21 lut 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
22 lut 2026	1 KES = 0.0336 RON	1 RON = 29.7296 KES
23 lut 2026	1 KES = 0.0336 RON	1 RON = 29.7786 KES
24 lut 2026	1 KES = 0.0335 RON	1 RON = 29.813 KES
25 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8066 KES
26 lut 2026	1 KES = 0.0334 RON	1 RON = 29.9111 KES
27 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8612 KES
28 lut 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES

Mar 2026

Data	KES-RON	RON-KES
01 mar 2026	1 KES = 0.0335 RON	1 RON = 29.8344 KES
02 mar 2026	1 KES = 0.0337 RON	1 RON = 29.6816 KES
03 mar 2026	1 KES = 0.034 RON	1 RON = 29.3853 KES
04 mar 2026	1 KES = 0.0339 RON	1 RON = 29.5159 KES
05 mar 2026	1 KES = 0.0339 RON	1 RON = 29.4689 KES
06 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3138 KES
07 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
08 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3123 KES
09 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3125 KES
10 mar 2026	1 KES = 0.0339 RON	1 RON = 29.512 KES
11 mar 2026	1 KES = 0.034 RON	1 RON = 29.4242 KES
12 mar 2026	1 KES = 0.0342 RON	1 RON = 29.2757 KES
13 mar 2026	1 KES = 0.0344 RON	1 RON = 29.0862 KES
14 mar 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
15 mar 2026	1 KES = 0.0345 RON	1 RON = 28.9818 KES
16 mar 2026	1 KES = 0.0343 RON	1 RON = 29.1609 KES
17 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3144 KES
18 mar 2026	1 KES = 0.0341 RON	1 RON = 29.342 KES
19 mar 2026	1 KES = 0.0343 RON	1 RON = 29.197 KES
20 mar 2026	1 KES = 0.034 RON	1 RON = 29.3989 KES
21 mar 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
22 mar 2026	1 KES = 0.034 RON	1 RON = 29.3826 KES
23 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3641 KES
24 mar 2026	1 KES = 0.0339 RON	1 RON = 29.4912 KES
25 mar 2026	1 KES = 0.0339 RON	1 RON = 29.509 KES
26 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3607 KES
27 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3448 KES
28 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3415 KES
29 mar 2026	1 KES = 0.0342 RON	1 RON = 29.2436 KES
30 mar 2026	1 KES = 0.0341 RON	1 RON = 29.2855 KES
31 mar 2026	1 KES = 0.0341 RON	1 RON = 29.3403 KES

Apr 2026

Data	KES-RON	RON-KES
01 kwi 2026	1 KES = 0.0338 RON	1 RON = 29.6233 KES
02 kwi 2026	1 KES = 0.034 RON	1 RON = 29.388 KES
03 kwi 2026	1 KES = 0.034 RON	1 RON = 29.3889 KES
04 kwi 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
05 kwi 2026	1 KES = 0.034 RON	1 RON = 29.39 KES
06 kwi 2026	1 KES = 0.034 RON	1 RON = 29.4068 KES
07 kwi 2026	1 KES = 0.0338 RON	1 RON = 29.5519 KES
08 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7285 KES
09 kwi 2026	1 KES = 0.0338 RON	1 RON = 29.624 KES
10 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7391 KES
11 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
12 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7561 KES
13 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.731 KES
14 kwi 2026	1 KES = 0.0334 RON	1 RON = 29.984 KES
15 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8898 KES
16 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8773 KES
17 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
18 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
19 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8133 KES
20 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.8067 KES
21 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7994 KES
22 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7588 KES
23 kwi 2026	1 KES = 0.0337 RON	1 RON = 29.7044 KES
24 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7533 KES
25 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7962 KES
26 kwi 2026	1 KES = 0.0336 RON	1 RON = 29.7397 KES
27 kwi 2026	1 KES = 0.0335 RON	1 RON = 29.81 KES
28 kwi 2026	1 KES = 0.0337 RON	1 RON = 29.6387 KES
29 kwi 2026	1 KES = 0.0337 RON	1 RON = 29.6357 KES
30 kwi 2026	1 KES = 0.0343 RON	1 RON = 29.1893 KES

May 2026

Data	KES-RON	RON-KES
01 maj 2026	1 KES = 0.0342 RON	1 RON = 29.2071 KES
02 maj 2026	1 KES = 0.0344 RON	1 RON = 29.1004 KES
03 maj 2026	1 KES = 0.0344 RON	1 RON = 29.1004 KES
04 maj 2026	1 KES = 0.0344 RON	1 RON = 29.0719 KES
05 maj 2026	1 KES = 0.0346 RON	1 RON = 28.8645 KES
06 maj 2026	1 KES = 0.0345 RON	1 RON = 28.9629 KES
07 maj 2026	1 KES = 0.0346 RON	1 RON = 28.8602 KES
08 maj 2026	1 KES = 0.0344 RON	1 RON = 29.073 KES
09 maj 2026	1 KES = 0.0344 RON	1 RON = 29.0995 KES
10 maj 2026	1 KES = 0.0344 RON	1 RON = 29.0995 KES
11 maj 2026	1 KES = 0.0343 RON	1 RON = 29.1557 KES
12 maj 2026	1 KES = 0.0343 RON	1 RON = 29.1408 KES
13 maj 2026	1 KES = 0.0344 RON	1 RON = 29.0657 KES
14 maj 2026	1 KES = 0.0344 RON	1 RON = 29.0859 KES
15 maj 2026	1 KES = 0.0347 RON	1 RON = 28.7896 KES
16 maj 2026	1 KES = 0.0343 RON	1 RON = 29.1141 KES
17 maj 2026	1 KES = 0.0343 RON	1 RON = 29.1141 KES
18 maj 2026	1 KES = 0.0345 RON	1 RON = 28.9538 KES
19 maj 2026	1 KES = 0.0347 RON	1 RON = 28.8212 KES
20 maj 2026	1 KES = 0.0348 RON	1 RON = 28.7225 KES
21 maj 2026	1 KES = 0.035 RON	1 RON = 28.5619 KES
22 maj 2026	1 KES = 0.0349 RON	1 RON = 28.6801 KES
23 maj 2026	1 KES = 0.0349 RON	1 RON = 28.6601 KES
24 maj 2026	1 KES = 0.0349 RON	1 RON = 28.6601 KES
25 maj 2026	1 KES = 0.0348 RON	1 RON = 28.76 KES
26 maj 2026	1 KES = 0.0348 RON	1 RON = 28.7659 KES
27 maj 2026	1 KES = 0.0347 RON	1 RON = 28.7864 KES
28 maj 2026	1 KES = 0.0349 RON	1 RON = 28.6448 KES
29 maj 2026	1 KES = 0.0348 RON	1 RON = 28.7086 KES
30 maj 2026	1 KES = 0.0348 RON	1 RON = 28.7317 KES
31 maj 2026	1 KES = 0.0348 RON	1 RON = 28.7317 KES

Jun 2026

Data	KES-RON	RON-KES
01 cze 2026	1 KES = 0.0348 RON	1 RON = 28.7266 KES
02 cze 2026	1 KES = 0.0348 RON	1 RON = 28.6965 KES

Informacje nt. kursów wymiany KES-RON oraz RON-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości