currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RSD oraz RSD-KES – 2025

Kursy wymiany KES-RSD oraz RSD-KES – 2025

Kursy wymiany KES-RSD oraz RSD-KES

Sprawdź poniżej kurs wymiany KES-RSD oraz RSD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,86 RSD
1 RSD = 1,1628 KES

Jan 2025

DataKES-RSDRSD-KES
01 sty 2025 1 KES = 0.8704 RSD 1 RSD = 1.1489 KES
02 sty 2025 1 KES = 0.8767 RSD 1 RSD = 1.1406 KES
03 sty 2025 1 KES = 0.8787 RSD 1 RSD = 1.138 KES
04 sty 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
05 sty 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
06 sty 2025 1 KES = 0.8688 RSD 1 RSD = 1.1511 KES
07 sty 2025 1 KES = 0.8713 RSD 1 RSD = 1.1478 KES
08 sty 2025 1 KES = 0.8778 RSD 1 RSD = 1.1392 KES
09 sty 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
10 sty 2025 1 KES = 0.8776 RSD 1 RSD = 1.1395 KES
11 sty 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
12 sty 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
13 sty 2025 1 KES = 0.8866 RSD 1 RSD = 1.1279 KES
14 sty 2025 1 KES = 0.881 RSD 1 RSD = 1.1351 KES
15 sty 2025 1 KES = 0.8777 RSD 1 RSD = 1.1393 KES
16 sty 2025 1 KES = 0.8786 RSD 1 RSD = 1.1382 KES
17 sty 2025 1 KES = 0.8781 RSD 1 RSD = 1.1388 KES
18 sty 2025 1 KES = 0.8806 RSD 1 RSD = 1.1357 KES
19 sty 2025 1 KES = 0.8775 RSD 1 RSD = 1.1396 KES
20 sty 2025 1 KES = 0.8772 RSD 1 RSD = 1.1401 KES
21 sty 2025 1 KES = 0.8749 RSD 1 RSD = 1.143 KES
22 sty 2025 1 KES = 0.8674 RSD 1 RSD = 1.1529 KES
23 sty 2025 1 KES = 0.8695 RSD 1 RSD = 1.1501 KES
24 sty 2025 1 KES = 0.8645 RSD 1 RSD = 1.1568 KES
25 sty 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
26 sty 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
27 sty 2025 1 KES = 0.8622 RSD 1 RSD = 1.1598 KES
28 sty 2025 1 KES = 0.8698 RSD 1 RSD = 1.1497 KES
29 sty 2025 1 KES = 0.8713 RSD 1 RSD = 1.1477 KES
30 sty 2025 1 KES = 0.8718 RSD 1 RSD = 1.147 KES
31 sty 2025 1 KES = 0.8739 RSD 1 RSD = 1.1443 KES

Feb 2025

DataKES-RSDRSD-KES
01 lut 2025 1 KES = 0.8748 RSD 1 RSD = 1.1431 KES
02 lut 2025 1 KES = 0.8751 RSD 1 RSD = 1.1427 KES
03 lut 2025 1 KES = 0.8833 RSD 1 RSD = 1.1321 KES
04 lut 2025 1 KES = 0.8781 RSD 1 RSD = 1.1389 KES
05 lut 2025 1 KES = 0.8706 RSD 1 RSD = 1.1486 KES
06 lut 2025 1 KES = 0.8755 RSD 1 RSD = 1.1422 KES
07 lut 2025 1 KES = 0.8737 RSD 1 RSD = 1.1445 KES
08 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
09 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
10 lut 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
11 lut 2025 1 KES = 0.878 RSD 1 RSD = 1.139 KES
12 lut 2025 1 KES = 0.8727 RSD 1 RSD = 1.1458 KES
13 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
14 lut 2025 1 KES = 0.8642 RSD 1 RSD = 1.1571 KES
15 lut 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
16 lut 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
17 lut 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
18 lut 2025 1 KES = 0.8648 RSD 1 RSD = 1.1563 KES
19 lut 2025 1 KES = 0.8686 RSD 1 RSD = 1.1513 KES
20 lut 2025 1 KES = 0.8728 RSD 1 RSD = 1.1457 KES
21 lut 2025 1 KES = 0.8638 RSD 1 RSD = 1.1577 KES
22 lut 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
23 lut 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
24 lut 2025 1 KES = 0.8652 RSD 1 RSD = 1.1558 KES
25 lut 2025 1 KES = 0.8636 RSD 1 RSD = 1.1579 KES
26 lut 2025 1 KES = 0.8628 RSD 1 RSD = 1.159 KES
27 lut 2025 1 KES = 0.8653 RSD 1 RSD = 1.1557 KES
28 lut 2025 1 KES = 0.8703 RSD 1 RSD = 1.149 KES

Mar 2025

DataKES-RSDRSD-KES
01 mar 2025 1 KES = 0.8785 RSD 1 RSD = 1.1383 KES
02 mar 2025 1 KES = 0.8716 RSD 1 RSD = 1.1473 KES
03 mar 2025 1 KES = 0.8724 RSD 1 RSD = 1.1463 KES
04 mar 2025 1 KES = 0.8595 RSD 1 RSD = 1.1635 KES
05 mar 2025 1 KES = 0.8488 RSD 1 RSD = 1.1781 KES
06 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
07 mar 2025 1 KES = 0.834 RSD 1 RSD = 1.199 KES
08 mar 2025 1 KES = 0.8372 RSD 1 RSD = 1.1945 KES
09 mar 2025 1 KES = 0.8346 RSD 1 RSD = 1.1982 KES
10 mar 2025 1 KES = 0.8348 RSD 1 RSD = 1.198 KES
11 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
12 mar 2025 1 KES = 0.8302 RSD 1 RSD = 1.2045 KES
13 mar 2025 1 KES = 0.833 RSD 1 RSD = 1.2005 KES
14 mar 2025 1 KES = 0.8332 RSD 1 RSD = 1.2001 KES
15 mar 2025 1 KES = 0.8306 RSD 1 RSD = 1.2039 KES
16 mar 2025 1 KES = 0.8305 RSD 1 RSD = 1.204 KES
17 mar 2025 1 KES = 0.8314 RSD 1 RSD = 1.2028 KES
18 mar 2025 1 KES = 0.829 RSD 1 RSD = 1.2062 KES
19 mar 2025 1 KES = 0.8288 RSD 1 RSD = 1.2066 KES
20 mar 2025 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
21 mar 2025 1 KES = 0.835 RSD 1 RSD = 1.1976 KES
22 mar 2025 1 KES = 0.8351 RSD 1 RSD = 1.1975 KES
23 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
24 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
25 mar 2025 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
26 mar 2025 1 KES = 0.8396 RSD 1 RSD = 1.1911 KES
27 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
28 mar 2025 1 KES = 0.8425 RSD 1 RSD = 1.187 KES
29 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1928 KES
30 mar 2025 1 KES = 0.8352 RSD 1 RSD = 1.1973 KES
31 mar 2025 1 KES = 0.8375 RSD 1 RSD = 1.194 KES

Apr 2025

DataKES-RSDRSD-KES
01 kwi 2025 1 KES = 0.8378 RSD 1 RSD = 1.1936 KES
02 kwi 2025 1 KES = 0.8394 RSD 1 RSD = 1.1914 KES
03 kwi 2025 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES
04 kwi 2025 1 KES = 0.821 RSD 1 RSD = 1.2181 KES

Informacje nt. kursów wymiany KES-RSD oraz RSD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats