currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RSD oraz RSD-KES – 2025

Kursy wymiany KES-RSD oraz RSD-KES – 2025

Kursy wymiany KES-RSD oraz RSD-KES

Sprawdź poniżej kurs wymiany KES-RSD oraz RSD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,8348 RSD
1 RSD = 1,198 KES

Jan 2025

DataKES-RSDRSD-KES
01 sty 2025 1 KES = 0.8704 RSD 1 RSD = 1.1489 KES
02 sty 2025 1 KES = 0.8767 RSD 1 RSD = 1.1406 KES
03 sty 2025 1 KES = 0.8787 RSD 1 RSD = 1.138 KES
04 sty 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
05 sty 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
06 sty 2025 1 KES = 0.8688 RSD 1 RSD = 1.1511 KES
07 sty 2025 1 KES = 0.8713 RSD 1 RSD = 1.1478 KES
08 sty 2025 1 KES = 0.8778 RSD 1 RSD = 1.1392 KES
09 sty 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
10 sty 2025 1 KES = 0.8776 RSD 1 RSD = 1.1395 KES
11 sty 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
12 sty 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
13 sty 2025 1 KES = 0.8866 RSD 1 RSD = 1.1279 KES
14 sty 2025 1 KES = 0.881 RSD 1 RSD = 1.1351 KES
15 sty 2025 1 KES = 0.8777 RSD 1 RSD = 1.1393 KES
16 sty 2025 1 KES = 0.8786 RSD 1 RSD = 1.1382 KES
17 sty 2025 1 KES = 0.8781 RSD 1 RSD = 1.1388 KES
18 sty 2025 1 KES = 0.8806 RSD 1 RSD = 1.1357 KES
19 sty 2025 1 KES = 0.8775 RSD 1 RSD = 1.1396 KES
20 sty 2025 1 KES = 0.8772 RSD 1 RSD = 1.1401 KES
21 sty 2025 1 KES = 0.8749 RSD 1 RSD = 1.143 KES
22 sty 2025 1 KES = 0.8674 RSD 1 RSD = 1.1529 KES
23 sty 2025 1 KES = 0.8695 RSD 1 RSD = 1.1501 KES
24 sty 2025 1 KES = 0.8645 RSD 1 RSD = 1.1568 KES
25 sty 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
26 sty 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
27 sty 2025 1 KES = 0.8622 RSD 1 RSD = 1.1598 KES
28 sty 2025 1 KES = 0.8698 RSD 1 RSD = 1.1497 KES
29 sty 2025 1 KES = 0.8713 RSD 1 RSD = 1.1477 KES
30 sty 2025 1 KES = 0.8718 RSD 1 RSD = 1.147 KES
31 sty 2025 1 KES = 0.8739 RSD 1 RSD = 1.1443 KES

Feb 2025

DataKES-RSDRSD-KES
01 lut 2025 1 KES = 0.8748 RSD 1 RSD = 1.1431 KES
02 lut 2025 1 KES = 0.8751 RSD 1 RSD = 1.1427 KES
03 lut 2025 1 KES = 0.8833 RSD 1 RSD = 1.1321 KES
04 lut 2025 1 KES = 0.8781 RSD 1 RSD = 1.1389 KES
05 lut 2025 1 KES = 0.8706 RSD 1 RSD = 1.1486 KES
06 lut 2025 1 KES = 0.8755 RSD 1 RSD = 1.1422 KES
07 lut 2025 1 KES = 0.8737 RSD 1 RSD = 1.1445 KES
08 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
09 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
10 lut 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
11 lut 2025 1 KES = 0.878 RSD 1 RSD = 1.139 KES
12 lut 2025 1 KES = 0.8727 RSD 1 RSD = 1.1458 KES
13 lut 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
14 lut 2025 1 KES = 0.8642 RSD 1 RSD = 1.1571 KES
15 lut 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
16 lut 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
17 lut 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
18 lut 2025 1 KES = 0.8648 RSD 1 RSD = 1.1563 KES
19 lut 2025 1 KES = 0.8686 RSD 1 RSD = 1.1513 KES
20 lut 2025 1 KES = 0.8728 RSD 1 RSD = 1.1457 KES
21 lut 2025 1 KES = 0.8638 RSD 1 RSD = 1.1577 KES
22 lut 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
23 lut 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
24 lut 2025 1 KES = 0.8652 RSD 1 RSD = 1.1558 KES
25 lut 2025 1 KES = 0.8636 RSD 1 RSD = 1.1579 KES
26 lut 2025 1 KES = 0.8628 RSD 1 RSD = 1.159 KES
27 lut 2025 1 KES = 0.8653 RSD 1 RSD = 1.1557 KES
28 lut 2025 1 KES = 0.8703 RSD 1 RSD = 1.149 KES

Mar 2025

DataKES-RSDRSD-KES
01 mar 2025 1 KES = 0.8785 RSD 1 RSD = 1.1383 KES
02 mar 2025 1 KES = 0.8716 RSD 1 RSD = 1.1473 KES
03 mar 2025 1 KES = 0.8724 RSD 1 RSD = 1.1463 KES
04 mar 2025 1 KES = 0.8595 RSD 1 RSD = 1.1635 KES
05 mar 2025 1 KES = 0.8488 RSD 1 RSD = 1.1781 KES
06 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
07 mar 2025 1 KES = 0.834 RSD 1 RSD = 1.199 KES
08 mar 2025 1 KES = 0.8372 RSD 1 RSD = 1.1945 KES
09 mar 2025 1 KES = 0.8346 RSD 1 RSD = 1.1982 KES
10 mar 2025 1 KES = 0.8348 RSD 1 RSD = 1.198 KES
11 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
12 mar 2025 1 KES = 0.8302 RSD 1 RSD = 1.2045 KES
13 mar 2025 1 KES = 0.833 RSD 1 RSD = 1.2005 KES
14 mar 2025 1 KES = 0.8332 RSD 1 RSD = 1.2001 KES
15 mar 2025 1 KES = 0.8306 RSD 1 RSD = 1.2039 KES
16 mar 2025 1 KES = 0.8305 RSD 1 RSD = 1.204 KES
17 mar 2025 1 KES = 0.8314 RSD 1 RSD = 1.2028 KES
18 mar 2025 1 KES = 0.829 RSD 1 RSD = 1.2062 KES
19 mar 2025 1 KES = 0.8288 RSD 1 RSD = 1.2066 KES
20 mar 2025 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
21 mar 2025 1 KES = 0.835 RSD 1 RSD = 1.1976 KES
22 mar 2025 1 KES = 0.8351 RSD 1 RSD = 1.1975 KES
23 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
24 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
25 mar 2025 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
26 mar 2025 1 KES = 0.8396 RSD 1 RSD = 1.1911 KES
27 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
28 mar 2025 1 KES = 0.8425 RSD 1 RSD = 1.187 KES
29 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1928 KES
30 mar 2025 1 KES = 0.8352 RSD 1 RSD = 1.1973 KES
31 mar 2025 1 KES = 0.8375 RSD 1 RSD = 1.194 KES

Apr 2025

DataKES-RSDRSD-KES
01 kwi 2025 1 KES = 0.8378 RSD 1 RSD = 1.1936 KES
02 kwi 2025 1 KES = 0.8394 RSD 1 RSD = 1.1914 KES
03 kwi 2025 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES
04 kwi 2025 1 KES = 0.821 RSD 1 RSD = 1.2181 KES
05 kwi 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
06 kwi 2025 1 KES = 0.8217 RSD 1 RSD = 1.217 KES
07 kwi 2025 1 KES = 0.8246 RSD 1 RSD = 1.2127 KES
08 kwi 2025 1 KES = 0.8285 RSD 1 RSD = 1.2069 KES
09 kwi 2025 1 KES = 0.8202 RSD 1 RSD = 1.2192 KES
10 kwi 2025 1 KES = 0.8196 RSD 1 RSD = 1.2201 KES
11 kwi 2025 1 KES = 0.8078 RSD 1 RSD = 1.2379 KES
12 kwi 2025 1 KES = 0.7984 RSD 1 RSD = 1.2524 KES
13 kwi 2025 1 KES = 0.7955 RSD 1 RSD = 1.257 KES
14 kwi 2025 1 KES = 0.7955 RSD 1 RSD = 1.2571 KES
15 kwi 2025 1 KES = 0.7974 RSD 1 RSD = 1.2541 KES
16 kwi 2025 1 KES = 0.8007 RSD 1 RSD = 1.2489 KES
17 kwi 2025 1 KES = 0.796 RSD 1 RSD = 1.2563 KES
18 kwi 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
19 kwi 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
20 kwi 2025 1 KES = 0.7964 RSD 1 RSD = 1.2556 KES
21 kwi 2025 1 KES = 0.7964 RSD 1 RSD = 1.2557 KES
22 kwi 2025 1 KES = 0.7865 RSD 1 RSD = 1.2715 KES
23 kwi 2025 1 KES = 0.7943 RSD 1 RSD = 1.2589 KES
24 kwi 2025 1 KES = 0.796 RSD 1 RSD = 1.2562 KES
25 kwi 2025 1 KES = 0.7981 RSD 1 RSD = 1.253 KES
26 kwi 2025 1 KES = 0.7987 RSD 1 RSD = 1.252 KES
27 kwi 2025 1 KES = 0.7987 RSD 1 RSD = 1.252 KES
28 kwi 2025 1 KES = 0.7989 RSD 1 RSD = 1.2517 KES
29 kwi 2025 1 KES = 0.7967 RSD 1 RSD = 1.2552 KES
30 kwi 2025 1 KES = 0.7968 RSD 1 RSD = 1.2551 KES

May 2025

DataKES-RSDRSD-KES
01 maj 2025 1 KES = 0.7967 RSD 1 RSD = 1.2551 KES
02 maj 2025 1 KES = 0.8004 RSD 1 RSD = 1.2494 KES
03 maj 2025 1 KES = 0.7996 RSD 1 RSD = 1.2506 KES
04 maj 2025 1 KES = 0.7996 RSD 1 RSD = 1.2506 KES
05 maj 2025 1 KES = 0.7993 RSD 1 RSD = 1.2511 KES
06 maj 2025 1 KES = 0.801 RSD 1 RSD = 1.2484 KES
07 maj 2025 1 KES = 0.7986 RSD 1 RSD = 1.2522 KES
08 maj 2025 1 KES = 0.8031 RSD 1 RSD = 1.2452 KES
09 maj 2025 1 KES = 0.8064 RSD 1 RSD = 1.2401 KES
10 maj 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
11 maj 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
12 maj 2025 1 KES = 0.8182 RSD 1 RSD = 1.2222 KES
13 maj 2025 1 KES = 0.819 RSD 1 RSD = 1.2211 KES
14 maj 2025 1 KES = 0.8085 RSD 1 RSD = 1.2369 KES
15 maj 2025 1 KES = 0.8102 RSD 1 RSD = 1.2343 KES
16 maj 2025 1 KES = 0.81 RSD 1 RSD = 1.2346 KES
17 maj 2025 1 KES = 0.8098 RSD 1 RSD = 1.2348 KES
18 maj 2025 1 KES = 0.8098 RSD 1 RSD = 1.2348 KES
19 maj 2025 1 KES = 0.8045 RSD 1 RSD = 1.243 KES
20 maj 2025 1 KES = 0.8061 RSD 1 RSD = 1.2405 KES
21 maj 2025 1 KES = 0.7996 RSD 1 RSD = 1.2507 KES
22 maj 2025 1 KES = 0.8024 RSD 1 RSD = 1.2463 KES
23 maj 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
24 maj 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
25 maj 2025 1 KES = 0.7992 RSD 1 RSD = 1.2513 KES
26 maj 2025 1 KES = 0.7966 RSD 1 RSD = 1.2554 KES
27 maj 2025 1 KES = 0.7995 RSD 1 RSD = 1.2509 KES
28 maj 2025 1 KES = 0.8003 RSD 1 RSD = 1.2495 KES
29 maj 2025 1 KES = 0.8042 RSD 1 RSD = 1.2434 KES
30 maj 2025 1 KES = 0.8003 RSD 1 RSD = 1.2495 KES
31 maj 2025 1 KES = 0.803 RSD 1 RSD = 1.2454 KES

Jun 2025

DataKES-RSDRSD-KES
01 cze 2025 1 KES = 0.803 RSD 1 RSD = 1.2454 KES
02 cze 2025 1 KES = 0.7952 RSD 1 RSD = 1.2576 KES
03 cze 2025 1 KES = 0.7961 RSD 1 RSD = 1.2561 KES
04 cze 2025 1 KES = 0.7965 RSD 1 RSD = 1.2555 KES
05 cze 2025 1 KES = 0.7937 RSD 1 RSD = 1.26 KES
06 cze 2025 1 KES = 0.7934 RSD 1 RSD = 1.2604 KES
07 cze 2025 1 KES = 0.7936 RSD 1 RSD = 1.26 KES
08 cze 2025 1 KES = 0.7936 RSD 1 RSD = 1.26 KES
09 cze 2025 1 KES = 0.795 RSD 1 RSD = 1.2578 KES
10 cze 2025 1 KES = 0.7941 RSD 1 RSD = 1.2592 KES
11 cze 2025 1 KES = 0.7935 RSD 1 RSD = 1.2602 KES
12 cze 2025 1 KES = 0.7832 RSD 1 RSD = 1.2767 KES
13 cze 2025 1 KES = 0.7887 RSD 1 RSD = 1.268 KES
14 cze 2025 1 KES = 0.7832 RSD 1 RSD = 1.2769 KES

Informacje nt. kursów wymiany KES-RSD oraz RSD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats