currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RSD oraz RSD-KES – 2026

Kursy wymiany KES-RSD oraz RSD-KES – 2026

Kursy wymiany KES-RSD oraz RSD-KES

Sprawdź poniżej kurs wymiany KES-RSD oraz RSD-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,777 RSD
1 RSD = 1,2871 KES

Jan 2026

DataKES-RSDRSD-KES
01 sty 2026 1 KES = 0.7743 RSD 1 RSD = 1.2914 KES
02 sty 2026 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
03 sty 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
04 sty 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
05 sty 2026 1 KES = 0.7782 RSD 1 RSD = 1.2851 KES
06 sty 2026 1 KES = 0.7762 RSD 1 RSD = 1.2883 KES
07 sty 2026 1 KES = 0.7782 RSD 1 RSD = 1.285 KES
08 sty 2026 1 KES = 0.7783 RSD 1 RSD = 1.2848 KES
09 sty 2026 1 KES = 0.7811 RSD 1 RSD = 1.2802 KES
10 sty 2026 1 KES = 0.7826 RSD 1 RSD = 1.2778 KES
11 sty 2026 1 KES = 0.7816 RSD 1 RSD = 1.2795 KES
12 sty 2026 1 KES = 0.7788 RSD 1 RSD = 1.284 KES
13 sty 2026 1 KES = 0.7805 RSD 1 RSD = 1.2813 KES
14 sty 2026 1 KES = 0.7803 RSD 1 RSD = 1.2816 KES
15 sty 2026 1 KES = 0.7822 RSD 1 RSD = 1.2785 KES
16 sty 2026 1 KES = 0.7832 RSD 1 RSD = 1.2767 KES
17 sty 2026 1 KES = 0.7828 RSD 1 RSD = 1.2774 KES
18 sty 2026 1 KES = 0.7828 RSD 1 RSD = 1.2774 KES
19 sty 2026 1 KES = 0.7827 RSD 1 RSD = 1.2777 KES
20 sty 2026 1 KES = 0.7759 RSD 1 RSD = 1.2889 KES
21 sty 2026 1 KES = 0.7763 RSD 1 RSD = 1.2881 KES
22 sty 2026 1 KES = 0.7776 RSD 1 RSD = 1.2861 KES
23 sty 2026 1 KES = 0.776 RSD 1 RSD = 1.2886 KES
24 sty 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
25 sty 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
26 sty 2026 1 KES = 0.7682 RSD 1 RSD = 1.3017 KES
27 sty 2026 1 KES = 0.7649 RSD 1 RSD = 1.3074 KES
28 sty 2026 1 KES = 0.7602 RSD 1 RSD = 1.3155 KES
29 sty 2026 1 KES = 0.7619 RSD 1 RSD = 1.3125 KES
30 sty 2026 1 KES = 0.7631 RSD 1 RSD = 1.3105 KES
31 sty 2026 1 KES = 0.7659 RSD 1 RSD = 1.3057 KES

Feb 2026

DataKES-RSDRSD-KES
01 lut 2026 1 KES = 0.761 RSD 1 RSD = 1.3141 KES
02 lut 2026 1 KES = 0.7672 RSD 1 RSD = 1.3034 KES
03 lut 2026 1 KES = 0.7728 RSD 1 RSD = 1.294 KES
04 lut 2026 1 KES = 0.7697 RSD 1 RSD = 1.2992 KES
05 lut 2026 1 KES = 0.7711 RSD 1 RSD = 1.2969 KES
06 lut 2026 1 KES = 0.7717 RSD 1 RSD = 1.2959 KES
07 lut 2026 1 KES = 0.774 RSD 1 RSD = 1.292 KES
08 lut 2026 1 KES = 0.7718 RSD 1 RSD = 1.2957 KES
09 lut 2026 1 KES = 0.7666 RSD 1 RSD = 1.3044 KES
10 lut 2026 1 KES = 0.7654 RSD 1 RSD = 1.3065 KES
11 lut 2026 1 KES = 0.7644 RSD 1 RSD = 1.3083 KES
12 lut 2026 1 KES = 0.7662 RSD 1 RSD = 1.3052 KES
13 lut 2026 1 KES = 0.7672 RSD 1 RSD = 1.3034 KES
14 lut 2026 1 KES = 0.7679 RSD 1 RSD = 1.3023 KES
15 lut 2026 1 KES = 0.7679 RSD 1 RSD = 1.3023 KES
16 lut 2026 1 KES = 0.7679 RSD 1 RSD = 1.3022 KES
17 lut 2026 1 KES = 0.7696 RSD 1 RSD = 1.2994 KES
18 lut 2026 1 KES = 0.7689 RSD 1 RSD = 1.3006 KES
19 lut 2026 1 KES = 0.7726 RSD 1 RSD = 1.2943 KES
20 lut 2026 1 KES = 0.7739 RSD 1 RSD = 1.2922 KES
21 lut 2026 1 KES = 0.7741 RSD 1 RSD = 1.2918 KES
22 lut 2026 1 KES = 0.7741 RSD 1 RSD = 1.2918 KES
23 lut 2026 1 KES = 0.7737 RSD 1 RSD = 1.2926 KES
24 lut 2026 1 KES = 0.7733 RSD 1 RSD = 1.2932 KES
25 lut 2026 1 KES = 0.7732 RSD 1 RSD = 1.2933 KES
26 lut 2026 1 KES = 0.7704 RSD 1 RSD = 1.2981 KES
27 lut 2026 1 KES = 0.7713 RSD 1 RSD = 1.2965 KES
28 lut 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES

Mar 2026

DataKES-RSDRSD-KES
01 mar 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES
02 mar 2026 1 KES = 0.7757 RSD 1 RSD = 1.2892 KES
03 mar 2026 1 KES = 0.7833 RSD 1 RSD = 1.2767 KES
04 mar 2026 1 KES = 0.7808 RSD 1 RSD = 1.2807 KES
05 mar 2026 1 KES = 0.7822 RSD 1 RSD = 1.2785 KES
06 mar 2026 1 KES = 0.7859 RSD 1 RSD = 1.2724 KES
07 mar 2026 1 KES = 0.786 RSD 1 RSD = 1.2722 KES
08 mar 2026 1 KES = 0.786 RSD 1 RSD = 1.2722 KES
09 mar 2026 1 KES = 0.7855 RSD 1 RSD = 1.2731 KES
10 mar 2026 1 KES = 0.7808 RSD 1 RSD = 1.2807 KES
11 mar 2026 1 KES = 0.7837 RSD 1 RSD = 1.2761 KES
12 mar 2026 1 KES = 0.7874 RSD 1 RSD = 1.27 KES
13 mar 2026 1 KES = 0.7926 RSD 1 RSD = 1.2616 KES
14 mar 2026 1 KES = 0.7912 RSD 1 RSD = 1.2639 KES
15 mar 2026 1 KES = 0.7912 RSD 1 RSD = 1.2639 KES
16 mar 2026 1 KES = 0.7903 RSD 1 RSD = 1.2653 KES
17 mar 2026 1 KES = 0.7869 RSD 1 RSD = 1.2709 KES
18 mar 2026 1 KES = 0.7856 RSD 1 RSD = 1.2729 KES
19 mar 2026 1 KES = 0.7891 RSD 1 RSD = 1.2673 KES
20 mar 2026 1 KES = 0.7842 RSD 1 RSD = 1.2751 KES
21 mar 2026 1 KES = 0.7835 RSD 1 RSD = 1.2764 KES
22 mar 2026 1 KES = 0.7835 RSD 1 RSD = 1.2764 KES
23 mar 2026 1 KES = 0.7846 RSD 1 RSD = 1.2746 KES
24 mar 2026 1 KES = 0.7819 RSD 1 RSD = 1.2789 KES
25 mar 2026 1 KES = 0.7811 RSD 1 RSD = 1.2803 KES
26 mar 2026 1 KES = 0.7846 RSD 1 RSD = 1.2745 KES
27 mar 2026 1 KES = 0.7849 RSD 1 RSD = 1.2741 KES
28 mar 2026 1 KES = 0.7838 RSD 1 RSD = 1.2758 KES
29 mar 2026 1 KES = 0.7854 RSD 1 RSD = 1.2733 KES
30 mar 2026 1 KES = 0.7863 RSD 1 RSD = 1.2718 KES
31 mar 2026 1 KES = 0.785 RSD 1 RSD = 1.2739 KES

Apr 2026

DataKES-RSDRSD-KES
01 kwi 2026 1 KES = 0.7776 RSD 1 RSD = 1.2861 KES
02 kwi 2026 1 KES = 0.7837 RSD 1 RSD = 1.276 KES
03 kwi 2026 1 KES = 0.784 RSD 1 RSD = 1.2755 KES
04 kwi 2026 1 KES = 0.785 RSD 1 RSD = 1.2738 KES
05 kwi 2026 1 KES = 0.785 RSD 1 RSD = 1.2738 KES
06 kwi 2026 1 KES = 0.7844 RSD 1 RSD = 1.2749 KES
07 kwi 2026 1 KES = 0.7792 RSD 1 RSD = 1.2834 KES
08 kwi 2026 1 KES = 0.775 RSD 1 RSD = 1.2903 KES
09 kwi 2026 1 KES = 0.7778 RSD 1 RSD = 1.2857 KES
10 kwi 2026 1 KES = 0.7752 RSD 1 RSD = 1.2901 KES
11 kwi 2026 1 KES = 0.7744 RSD 1 RSD = 1.2914 KES
12 kwi 2026 1 KES = 0.7744 RSD 1 RSD = 1.2914 KES
13 kwi 2026 1 KES = 0.7753 RSD 1 RSD = 1.2898 KES
14 kwi 2026 1 KES = 0.7693 RSD 1 RSD = 1.2999 KES
15 kwi 2026 1 KES = 0.7714 RSD 1 RSD = 1.2963 KES
16 kwi 2026 1 KES = 0.7712 RSD 1 RSD = 1.2966 KES
17 kwi 2026 1 KES = 0.7721 RSD 1 RSD = 1.2951 KES
18 kwi 2026 1 KES = 0.772 RSD 1 RSD = 1.2954 KES
19 kwi 2026 1 KES = 0.772 RSD 1 RSD = 1.2954 KES
20 kwi 2026 1 KES = 0.7723 RSD 1 RSD = 1.2948 KES
21 kwi 2026 1 KES = 0.7727 RSD 1 RSD = 1.2942 KES
22 kwi 2026 1 KES = 0.774 RSD 1 RSD = 1.292 KES
23 kwi 2026 1 KES = 0.7757 RSD 1 RSD = 1.2891 KES
24 kwi 2026 1 KES = 0.7752 RSD 1 RSD = 1.29 KES
25 kwi 2026 1 KES = 0.7745 RSD 1 RSD = 1.2912 KES
26 kwi 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
27 kwi 2026 1 KES = 0.7728 RSD 1 RSD = 1.294 KES
28 kwi 2026 1 KES = 0.7776 RSD 1 RSD = 1.286 KES
29 kwi 2026 1 KES = 0.7768 RSD 1 RSD = 1.2873 KES
30 kwi 2026 1 KES = 0.7756 RSD 1 RSD = 1.2893 KES

May 2026

DataKES-RSDRSD-KES
01 maj 2026 1 KES = 0.7742 RSD 1 RSD = 1.2916 KES
02 maj 2026 1 KES = 0.7751 RSD 1 RSD = 1.2901 KES
03 maj 2026 1 KES = 0.7751 RSD 1 RSD = 1.2901 KES
04 maj 2026 1 KES = 0.7771 RSD 1 RSD = 1.2869 KES
05 maj 2026 1 KES = 0.7774 RSD 1 RSD = 1.2864 KES
06 maj 2026 1 KES = 0.7707 RSD 1 RSD = 1.2976 KES
07 maj 2026 1 KES = 0.7726 RSD 1 RSD = 1.2943 KES
08 maj 2026 1 KES = 0.7728 RSD 1 RSD = 1.294 KES
09 maj 2026 1 KES = 0.7725 RSD 1 RSD = 1.2945 KES
10 maj 2026 1 KES = 0.7725 RSD 1 RSD = 1.2945 KES
11 maj 2026 1 KES = 0.7723 RSD 1 RSD = 1.2948 KES
12 maj 2026 1 KES = 0.7742 RSD 1 RSD = 1.2917 KES
13 maj 2026 1 KES = 0.776 RSD 1 RSD = 1.2887 KES
14 maj 2026 1 KES = 0.7754 RSD 1 RSD = 1.2896 KES
15 maj 2026 1 KES = 0.7816 RSD 1 RSD = 1.2794 KES
16 maj 2026 1 KES = 0.7818 RSD 1 RSD = 1.2792 KES
17 maj 2026 1 KES = 0.7818 RSD 1 RSD = 1.2792 KES
18 maj 2026 1 KES = 0.7781 RSD 1 RSD = 1.2851 KES
19 maj 2026 1 KES = 0.7791 RSD 1 RSD = 1.2835 KES
20 maj 2026 1 KES = 0.781 RSD 1 RSD = 1.2804 KES
21 maj 2026 1 KES = 0.7843 RSD 1 RSD = 1.275 KES
22 maj 2026 1 KES = 0.7801 RSD 1 RSD = 1.2819 KES
23 maj 2026 1 KES = 0.7799 RSD 1 RSD = 1.2822 KES
24 maj 2026 1 KES = 0.7799 RSD 1 RSD = 1.2822 KES
25 maj 2026 1 KES = 0.7783 RSD 1 RSD = 1.2848 KES
26 maj 2026 1 KES = 0.7791 RSD 1 RSD = 1.2836 KES
27 maj 2026 1 KES = 0.7786 RSD 1 RSD = 1.2843 KES
28 maj 2026 1 KES = 0.7812 RSD 1 RSD = 1.2802 KES
29 maj 2026 1 KES = 0.7789 RSD 1 RSD = 1.2839 KES
30 maj 2026 1 KES = 0.778 RSD 1 RSD = 1.2854 KES
31 maj 2026 1 KES = 0.778 RSD 1 RSD = 1.2854 KES

Jun 2026

DataKES-RSDRSD-KES
01 cze 2026 1 KES = 0.7783 RSD 1 RSD = 1.2849 KES
02 cze 2026 1 KES = 0.7797 RSD 1 RSD = 1.2825 KES

Informacje nt. kursów wymiany KES-RSD oraz RSD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats