currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RUB oraz RUB-KES – 2024

Kursy wymiany KES-RUB oraz RUB-KES – 2024

Kursy wymiany KES-RUB oraz RUB-KES

Sprawdź poniżej kurs wymiany KES-RUB oraz RUB-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,6782 RUB
1 RUB = 1,4745 KES

Jan 2024

DataKES-RUBRUB-KES
01 sty 2024 1 KES = 0.5669 RUB 1 RUB = 1.764 KES
02 sty 2024 1 KES = 0.5781 RUB 1 RUB = 1.7298 KES
03 sty 2024 1 KES = 0.5837 RUB 1 RUB = 1.7131 KES
04 sty 2024 1 KES = 0.5785 RUB 1 RUB = 1.7285 KES
05 sty 2024 1 KES = 0.5787 RUB 1 RUB = 1.7279 KES
06 sty 2024 1 KES = 0.5862 RUB 1 RUB = 1.7059 KES
07 sty 2024 1 KES = 0.5862 RUB 1 RUB = 1.7059 KES
08 sty 2024 1 KES = 0.5762 RUB 1 RUB = 1.7354 KES
09 sty 2024 1 KES = 0.5754 RUB 1 RUB = 1.738 KES
10 sty 2024 1 KES = 0.5745 RUB 1 RUB = 1.7406 KES
11 sty 2024 1 KES = 0.5654 RUB 1 RUB = 1.7686 KES
12 sty 2024 1 KES = 0.5657 RUB 1 RUB = 1.7678 KES
13 sty 2024 1 KES = 0.5566 RUB 1 RUB = 1.7965 KES
14 sty 2024 1 KES = 0.5566 RUB 1 RUB = 1.7965 KES
15 sty 2024 1 KES = 0.5498 RUB 1 RUB = 1.819 KES
16 sty 2024 1 KES = 0.5499 RUB 1 RUB = 1.8184 KES
17 sty 2024 1 KES = 0.5463 RUB 1 RUB = 1.8304 KES
18 sty 2024 1 KES = 0.548 RUB 1 RUB = 1.8249 KES
19 sty 2024 1 KES = 0.552 RUB 1 RUB = 1.8115 KES
20 sty 2024 1 KES = 0.563 RUB 1 RUB = 1.7761 KES
21 sty 2024 1 KES = 0.563 RUB 1 RUB = 1.7761 KES
22 sty 2024 1 KES = 0.5504 RUB 1 RUB = 1.8167 KES
23 sty 2024 1 KES = 0.5408 RUB 1 RUB = 1.849 KES
24 sty 2024 1 KES = 0.5458 RUB 1 RUB = 1.8322 KES
25 sty 2024 1 KES = 0.5456 RUB 1 RUB = 1.8327 KES
26 sty 2024 1 KES = 0.5454 RUB 1 RUB = 1.8335 KES
27 sty 2024 1 KES = 0.5472 RUB 1 RUB = 1.8275 KES
28 sty 2024 1 KES = 0.5472 RUB 1 RUB = 1.8275 KES
29 sty 2024 1 KES = 0.5495 RUB 1 RUB = 1.8198 KES
30 sty 2024 1 KES = 0.5512 RUB 1 RUB = 1.8143 KES
31 sty 2024 1 KES = 0.5592 RUB 1 RUB = 1.7883 KES

Feb 2024

DataKES-RUBRUB-KES
01 lut 2024 1 KES = 0.5608 RUB 1 RUB = 1.7833 KES
02 lut 2024 1 KES = 0.5634 RUB 1 RUB = 1.7751 KES
03 lut 2024 1 KES = 0.567 RUB 1 RUB = 1.7637 KES
04 lut 2024 1 KES = 0.567 RUB 1 RUB = 1.7637 KES
05 lut 2024 1 KES = 0.5546 RUB 1 RUB = 1.8031 KES
06 lut 2024 1 KES = 0.567 RUB 1 RUB = 1.7636 KES
07 lut 2024 1 KES = 0.564 RUB 1 RUB = 1.7731 KES
08 lut 2024 1 KES = 0.5658 RUB 1 RUB = 1.7674 KES
09 lut 2024 1 KES = 0.5717 RUB 1 RUB = 1.7493 KES
10 lut 2024 1 KES = 0.5629 RUB 1 RUB = 1.7766 KES
11 lut 2024 1 KES = 0.5629 RUB 1 RUB = 1.7766 KES
12 lut 2024 1 KES = 0.5757 RUB 1 RUB = 1.7369 KES
13 lut 2024 1 KES = 0.5838 RUB 1 RUB = 1.713 KES
14 lut 2024 1 KES = 0.608 RUB 1 RUB = 1.6447 KES
15 lut 2024 1 KES = 0.6299 RUB 1 RUB = 1.5876 KES
16 lut 2024 1 KES = 0.6342 RUB 1 RUB = 1.5767 KES
17 lut 2024 1 KES = 0.6379 RUB 1 RUB = 1.5677 KES
18 lut 2024 1 KES = 0.6536 RUB 1 RUB = 1.5299 KES
19 lut 2024 1 KES = 0.6538 RUB 1 RUB = 1.5296 KES
20 lut 2024 1 KES = 0.6357 RUB 1 RUB = 1.5731 KES
21 lut 2024 1 KES = 0.6391 RUB 1 RUB = 1.5646 KES
22 lut 2024 1 KES = 0.628 RUB 1 RUB = 1.5923 KES
23 lut 2024 1 KES = 0.6396 RUB 1 RUB = 1.5636 KES
24 lut 2024 1 KES = 0.649 RUB 1 RUB = 1.5408 KES
25 lut 2024 1 KES = 0.649 RUB 1 RUB = 1.5408 KES
26 lut 2024 1 KES = 0.6395 RUB 1 RUB = 1.5636 KES
27 lut 2024 1 KES = 0.6273 RUB 1 RUB = 1.5941 KES
28 lut 2024 1 KES = 0.6283 RUB 1 RUB = 1.5916 KES
29 lut 2024 1 KES = 0.6262 RUB 1 RUB = 1.597 KES

Mar 2024

DataKES-RUBRUB-KES
01 mar 2024 1 KES = 0.6267 RUB 1 RUB = 1.5956 KES
02 mar 2024 1 KES = 0.6363 RUB 1 RUB = 1.5717 KES
03 mar 2024 1 KES = 0.6363 RUB 1 RUB = 1.5717 KES
04 mar 2024 1 KES = 0.6341 RUB 1 RUB = 1.5771 KES
05 mar 2024 1 KES = 0.6408 RUB 1 RUB = 1.5605 KES
06 mar 2024 1 KES = 0.6408 RUB 1 RUB = 1.5605 KES
07 mar 2024 1 KES = 0.6373 RUB 1 RUB = 1.5692 KES
08 mar 2024 1 KES = 0.6475 RUB 1 RUB = 1.5444 KES
09 mar 2024 1 KES = 0.6303 RUB 1 RUB = 1.5866 KES
10 mar 2024 1 KES = 0.6303 RUB 1 RUB = 1.5866 KES
11 mar 2024 1 KES = 0.6534 RUB 1 RUB = 1.5305 KES
12 mar 2024 1 KES = 0.6524 RUB 1 RUB = 1.5327 KES
13 mar 2024 1 KES = 0.6672 RUB 1 RUB = 1.4988 KES
14 mar 2024 1 KES = 0.6793 RUB 1 RUB = 1.4721 KES
15 mar 2024 1 KES = 0.6813 RUB 1 RUB = 1.4678 KES
16 mar 2024 1 KES = 0.6728 RUB 1 RUB = 1.4864 KES
17 mar 2024 1 KES = 0.6728 RUB 1 RUB = 1.4864 KES
18 mar 2024 1 KES = 0.6906 RUB 1 RUB = 1.4481 KES
19 mar 2024 1 KES = 0.6876 RUB 1 RUB = 1.4543 KES
20 mar 2024 1 KES = 0.6962 RUB 1 RUB = 1.4363 KES
21 mar 2024 1 KES = 0.6974 RUB 1 RUB = 1.434 KES
22 mar 2024 1 KES = 0.6976 RUB 1 RUB = 1.4335 KES
23 mar 2024 1 KES = 0.6985 RUB 1 RUB = 1.4316 KES
24 mar 2024 1 KES = 0.6985 RUB 1 RUB = 1.4316 KES
25 mar 2024 1 KES = 0.6967 RUB 1 RUB = 1.4353 KES
26 mar 2024 1 KES = 0.7006 RUB 1 RUB = 1.4274 KES
27 mar 2024 1 KES = 0.6992 RUB 1 RUB = 1.4302 KES
28 mar 2024 1 KES = 0.7017 RUB 1 RUB = 1.4251 KES
29 mar 2024 1 KES = 0.6977 RUB 1 RUB = 1.4333 KES
30 mar 2024 1 KES = 0.6997 RUB 1 RUB = 1.4292 KES
31 mar 2024 1 KES = 0.6997 RUB 1 RUB = 1.4292 KES

Apr 2024

DataKES-RUBRUB-KES
01 kwi 2024 1 KES = 0.6991 RUB 1 RUB = 1.4305 KES
02 kwi 2024 1 KES = 0.7018 RUB 1 RUB = 1.4249 KES
03 kwi 2024 1 KES = 0.7059 RUB 1 RUB = 1.4166 KES
04 kwi 2024 1 KES = 0.7114 RUB 1 RUB = 1.4057 KES
05 kwi 2024 1 KES = 0.7114 RUB 1 RUB = 1.4057 KES
06 kwi 2024 1 KES = 0.7131 RUB 1 RUB = 1.4023 KES
07 kwi 2024 1 KES = 0.7131 RUB 1 RUB = 1.4023 KES
08 kwi 2024 1 KES = 0.7117 RUB 1 RUB = 1.4052 KES
09 kwi 2024 1 KES = 0.7126 RUB 1 RUB = 1.4034 KES
10 kwi 2024 1 KES = 0.7138 RUB 1 RUB = 1.4009 KES
11 kwi 2024 1 KES = 0.7146 RUB 1 RUB = 1.3993 KES
12 kwi 2024 1 KES = 0.7143 RUB 1 RUB = 1.3999 KES
13 kwi 2024 1 KES = 0.7179 RUB 1 RUB = 1.393 KES
14 kwi 2024 1 KES = 0.7337 RUB 1 RUB = 1.3629 KES
15 kwi 2024 1 KES = 0.7124 RUB 1 RUB = 1.4037 KES
16 kwi 2024 1 KES = 0.7097 RUB 1 RUB = 1.4091 KES
17 kwi 2024 1 KES = 0.716 RUB 1 RUB = 1.3967 KES
18 kwi 2024 1 KES = 0.7079 RUB 1 RUB = 1.4126 KES
19 kwi 2024 1 KES = 0.7079 RUB 1 RUB = 1.4126 KES
20 kwi 2024 1 KES = 0.7157 RUB 1 RUB = 1.3973 KES
21 kwi 2024 1 KES = 0.7157 RUB 1 RUB = 1.3973 KES
22 kwi 2024 1 KES = 0.7004 RUB 1 RUB = 1.4277 KES
23 kwi 2024 1 KES = 0.6917 RUB 1 RUB = 1.4458 KES
24 kwi 2024 1 KES = 0.6946 RUB 1 RUB = 1.4397 KES
25 kwi 2024 1 KES = 0.6902 RUB 1 RUB = 1.449 KES
26 kwi 2024 1 KES = 0.6836 RUB 1 RUB = 1.4629 KES
27 kwi 2024 1 KES = 0.6948 RUB 1 RUB = 1.4393 KES
28 kwi 2024 1 KES = 0.6948 RUB 1 RUB = 1.4393 KES
29 kwi 2024 1 KES = 0.6836 RUB 1 RUB = 1.4629 KES
30 kwi 2024 1 KES = 0.6921 RUB 1 RUB = 1.4449 KES

May 2024

DataKES-RUBRUB-KES
01 maj 2024 1 KES = 0.7052 RUB 1 RUB = 1.4181 KES
02 maj 2024 1 KES = 0.6927 RUB 1 RUB = 1.4437 KES
03 maj 2024 1 KES = 0.6924 RUB 1 RUB = 1.4443 KES
04 maj 2024 1 KES = 0.6933 RUB 1 RUB = 1.4424 KES
05 maj 2024 1 KES = 0.6933 RUB 1 RUB = 1.4424 KES
06 maj 2024 1 KES = 0.6836 RUB 1 RUB = 1.4628 KES
07 maj 2024 1 KES = 0.6823 RUB 1 RUB = 1.4657 KES
08 maj 2024 1 KES = 0.6942 RUB 1 RUB = 1.4405 KES
09 maj 2024 1 KES = 0.6995 RUB 1 RUB = 1.4297 KES
10 maj 2024 1 KES = 0.6969 RUB 1 RUB = 1.435 KES
11 maj 2024 1 KES = 0.6969 RUB 1 RUB = 1.435 KES
12 maj 2024 1 KES = 0.6974 RUB 1 RUB = 1.4338 KES
13 maj 2024 1 KES = 0.6989 RUB 1 RUB = 1.4308 KES
14 maj 2024 1 KES = 0.7048 RUB 1 RUB = 1.4187 KES
15 maj 2024 1 KES = 0.7006 RUB 1 RUB = 1.4274 KES
16 maj 2024 1 KES = 0.6948 RUB 1 RUB = 1.4393 KES
17 maj 2024 1 KES = 0.6952 RUB 1 RUB = 1.4384 KES
18 maj 2024 1 KES = 0.7002 RUB 1 RUB = 1.4283 KES
19 maj 2024 1 KES = 0.7002 RUB 1 RUB = 1.4283 KES
20 maj 2024 1 KES = 0.6912 RUB 1 RUB = 1.4467 KES
21 maj 2024 1 KES = 0.6867 RUB 1 RUB = 1.4563 KES
22 maj 2024 1 KES = 0.6843 RUB 1 RUB = 1.4613 KES
23 maj 2024 1 KES = 0.6808 RUB 1 RUB = 1.4688 KES
24 maj 2024 1 KES = 0.6902 RUB 1 RUB = 1.4488 KES
25 maj 2024 1 KES = 0.7029 RUB 1 RUB = 1.4226 KES
26 maj 2024 1 KES = 0.7029 RUB 1 RUB = 1.4226 KES
27 maj 2024 1 KES = 0.6889 RUB 1 RUB = 1.4516 KES
28 maj 2024 1 KES = 0.6915 RUB 1 RUB = 1.4461 KES
29 maj 2024 1 KES = 0.6736 RUB 1 RUB = 1.4845 KES
30 maj 2024 1 KES = 0.6878 RUB 1 RUB = 1.454 KES
31 maj 2024 1 KES = 0.6929 RUB 1 RUB = 1.4432 KES

Jun 2024

DataKES-RUBRUB-KES
01 cze 2024 1 KES = 0.6805 RUB 1 RUB = 1.4696 KES
02 cze 2024 1 KES = 0.6805 RUB 1 RUB = 1.4696 KES
03 cze 2024 1 KES = 0.6926 RUB 1 RUB = 1.4439 KES
04 cze 2024 1 KES = 0.6875 RUB 1 RUB = 1.4545 KES
05 cze 2024 1 KES = 0.6804 RUB 1 RUB = 1.4697 KES
06 cze 2024 1 KES = 0.6839 RUB 1 RUB = 1.4622 KES
07 cze 2024 1 KES = 0.6859 RUB 1 RUB = 1.4579 KES
08 cze 2024 1 KES = 0.6809 RUB 1 RUB = 1.4687 KES
09 cze 2024 1 KES = 0.6809 RUB 1 RUB = 1.4687 KES
10 cze 2024 1 KES = 0.6866 RUB 1 RUB = 1.4564 KES
11 cze 2024 1 KES = 0.6905 RUB 1 RUB = 1.4482 KES
12 cze 2024 1 KES = 0.6926 RUB 1 RUB = 1.4437 KES
13 cze 2024 1 KES = 0.6858 RUB 1 RUB = 1.458 KES
14 cze 2024 1 KES = 0.6924 RUB 1 RUB = 1.4442 KES
15 cze 2024 1 KES = 0.6912 RUB 1 RUB = 1.4467 KES
16 cze 2024 1 KES = 0.6875 RUB 1 RUB = 1.4546 KES
17 cze 2024 1 KES = 0.6858 RUB 1 RUB = 1.4581 KES
18 cze 2024 1 KES = 0.678 RUB 1 RUB = 1.475 KES
19 cze 2024 1 KES = 0.6486 RUB 1 RUB = 1.5418 KES
20 cze 2024 1 KES = 0.6743 RUB 1 RUB = 1.483 KES
21 cze 2024 1 KES = 0.6887 RUB 1 RUB = 1.452 KES
22 cze 2024 1 KES = 0.6886 RUB 1 RUB = 1.4523 KES
23 cze 2024 1 KES = 0.6821 RUB 1 RUB = 1.466 KES
24 cze 2024 1 KES = 0.6791 RUB 1 RUB = 1.4726 KES
25 cze 2024 1 KES = 0.6772 RUB 1 RUB = 1.4767 KES
26 cze 2024 1 KES = 0.6769 RUB 1 RUB = 1.4773 KES
27 cze 2024 1 KES = 0.6598 RUB 1 RUB = 1.5157 KES
28 cze 2024 1 KES = 0.6622 RUB 1 RUB = 1.5101 KES
29 cze 2024 1 KES = 0.6627 RUB 1 RUB = 1.5089 KES
30 cze 2024 1 KES = 0.6621 RUB 1 RUB = 1.5105 KES

Jul 2024

DataKES-RUBRUB-KES
01 lip 2024 1 KES = 0.677 RUB 1 RUB = 1.4771 KES
02 lip 2024 1 KES = 0.6881 RUB 1 RUB = 1.4532 KES
03 lip 2024 1 KES = 0.688 RUB 1 RUB = 1.4536 KES
04 lip 2024 1 KES = 0.6934 RUB 1 RUB = 1.4422 KES
05 lip 2024 1 KES = 0.691 RUB 1 RUB = 1.4471 KES
06 lip 2024 1 KES = 0.6912 RUB 1 RUB = 1.4468 KES
07 lip 2024 1 KES = 0.6912 RUB 1 RUB = 1.4468 KES
08 lip 2024 1 KES = 0.6887 RUB 1 RUB = 1.452 KES
09 lip 2024 1 KES = 0.6829 RUB 1 RUB = 1.4643 KES
10 lip 2024 1 KES = 0.682 RUB 1 RUB = 1.4662 KES
11 lip 2024 1 KES = 0.6742 RUB 1 RUB = 1.4833 KES
12 lip 2024 1 KES = 0.6775 RUB 1 RUB = 1.4759 KES
13 lip 2024 1 KES = 0.6806 RUB 1 RUB = 1.4692 KES
14 lip 2024 1 KES = 0.6874 RUB 1 RUB = 1.4547 KES
15 lip 2024 1 KES = 0.6878 RUB 1 RUB = 1.454 KES
16 lip 2024 1 KES = 0.6783 RUB 1 RUB = 1.4743 KES
17 lip 2024 1 KES = 0.6781 RUB 1 RUB = 1.4748 KES
18 lip 2024 1 KES = 0.6755 RUB 1 RUB = 1.4804 KES
19 lip 2024 1 KES = 0.679 RUB 1 RUB = 1.4726 KES
20 lip 2024 1 KES = 0.6825 RUB 1 RUB = 1.4652 KES
21 lip 2024 1 KES = 0.6843 RUB 1 RUB = 1.4614 KES
22 lip 2024 1 KES = 0.6682 RUB 1 RUB = 1.4965 KES
23 lip 2024 1 KES = 0.6583 RUB 1 RUB = 1.5191 KES
24 lip 2024 1 KES = 0.6546 RUB 1 RUB = 1.5278 KES
25 lip 2024 1 KES = 0.64 RUB 1 RUB = 1.5625 KES
26 lip 2024 1 KES = 0.6599 RUB 1 RUB = 1.5153 KES
27 lip 2024 1 KES = 0.6607 RUB 1 RUB = 1.5135 KES
28 lip 2024 1 KES = 0.6623 RUB 1 RUB = 1.5098 KES
29 lip 2024 1 KES = 0.6654 RUB 1 RUB = 1.5029 KES
30 lip 2024 1 KES = 0.6637 RUB 1 RUB = 1.5066 KES
31 lip 2024 1 KES = 0.6682 RUB 1 RUB = 1.4965 KES

Aug 2024

DataKES-RUBRUB-KES
01 sie 2024 1 KES = 0.662 RUB 1 RUB = 1.5107 KES
02 sie 2024 1 KES = 0.6577 RUB 1 RUB = 1.5204 KES
03 sie 2024 1 KES = 0.6631 RUB 1 RUB = 1.5081 KES
04 sie 2024 1 KES = 0.6596 RUB 1 RUB = 1.5162 KES
05 sie 2024 1 KES = 0.6533 RUB 1 RUB = 1.5306 KES
06 sie 2024 1 KES = 0.6612 RUB 1 RUB = 1.5123 KES
07 sie 2024 1 KES = 0.6671 RUB 1 RUB = 1.4991 KES
08 sie 2024 1 KES = 0.6731 RUB 1 RUB = 1.4856 KES
09 sie 2024 1 KES = 0.682 RUB 1 RUB = 1.4663 KES
10 sie 2024 1 KES = 0.6729 RUB 1 RUB = 1.4861 KES
11 sie 2024 1 KES = 0.6729 RUB 1 RUB = 1.4861 KES
12 sie 2024 1 KES = 0.7019 RUB 1 RUB = 1.4248 KES
13 sie 2024 1 KES = 0.704 RUB 1 RUB = 1.4204 KES
14 sie 2024 1 KES = 0.688 RUB 1 RUB = 1.4535 KES
15 sie 2024 1 KES = 0.6834 RUB 1 RUB = 1.4633 KES
16 sie 2024 1 KES = 0.689 RUB 1 RUB = 1.4513 KES
17 sie 2024 1 KES = 0.6955 RUB 1 RUB = 1.4379 KES
18 sie 2024 1 KES = 0.6955 RUB 1 RUB = 1.4379 KES
19 sie 2024 1 KES = 0.6978 RUB 1 RUB = 1.433 KES
20 sie 2024 1 KES = 0.7047 RUB 1 RUB = 1.419 KES
21 sie 2024 1 KES = 0.7107 RUB 1 RUB = 1.4071 KES
22 sie 2024 1 KES = 0.7075 RUB 1 RUB = 1.4134 KES
23 sie 2024 1 KES = 0.7083 RUB 1 RUB = 1.4118 KES
24 sie 2024 1 KES = 0.714 RUB 1 RUB = 1.4005 KES
25 sie 2024 1 KES = 0.711 RUB 1 RUB = 1.4066 KES
26 sie 2024 1 KES = 0.7139 RUB 1 RUB = 1.4008 KES
27 sie 2024 1 KES = 0.7074 RUB 1 RUB = 1.4136 KES
28 sie 2024 1 KES = 0.7099 RUB 1 RUB = 1.4087 KES
29 sie 2024 1 KES = 0.7134 RUB 1 RUB = 1.4017 KES
30 sie 2024 1 KES = 0.7081 RUB 1 RUB = 1.4123 KES
31 sie 2024 1 KES = 0.7018 RUB 1 RUB = 1.4249 KES

Sep 2024

DataKES-RUBRUB-KES
01 wrz 2024 1 KES = 0.7077 RUB 1 RUB = 1.413 KES
02 wrz 2024 1 KES = 0.6971 RUB 1 RUB = 1.4345 KES
03 wrz 2024 1 KES = 0.6857 RUB 1 RUB = 1.4583 KES
04 wrz 2024 1 KES = 0.6942 RUB 1 RUB = 1.4404 KES
05 wrz 2024 1 KES = 0.6951 RUB 1 RUB = 1.4386 KES
06 wrz 2024 1 KES = 0.6979 RUB 1 RUB = 1.433 KES
07 wrz 2024 1 KES = 0.7004 RUB 1 RUB = 1.4278 KES
08 wrz 2024 1 KES = 0.6982 RUB 1 RUB = 1.4322 KES
09 wrz 2024 1 KES = 0.7061 RUB 1 RUB = 1.4162 KES
10 wrz 2024 1 KES = 0.7043 RUB 1 RUB = 1.4198 KES
11 wrz 2024 1 KES = 0.7078 RUB 1 RUB = 1.4128 KES
12 wrz 2024 1 KES = 0.7102 RUB 1 RUB = 1.408 KES
13 wrz 2024 1 KES = 0.7089 RUB 1 RUB = 1.4107 KES
14 wrz 2024 1 KES = 0.7025 RUB 1 RUB = 1.4236 KES
15 wrz 2024 1 KES = 0.7025 RUB 1 RUB = 1.4236 KES
16 wrz 2024 1 KES = 0.707 RUB 1 RUB = 1.4144 KES
17 wrz 2024 1 KES = 0.7078 RUB 1 RUB = 1.4129 KES
18 wrz 2024 1 KES = 0.7118 RUB 1 RUB = 1.4049 KES
19 wrz 2024 1 KES = 0.7189 RUB 1 RUB = 1.3909 KES
20 wrz 2024 1 KES = 0.7191 RUB 1 RUB = 1.3907 KES
21 wrz 2024 1 KES = 0.7162 RUB 1 RUB = 1.3963 KES
22 wrz 2024 1 KES = 0.7183 RUB 1 RUB = 1.3922 KES
23 wrz 2024 1 KES = 0.7214 RUB 1 RUB = 1.3861 KES
24 wrz 2024 1 KES = 0.7225 RUB 1 RUB = 1.3841 KES
25 wrz 2024 1 KES = 0.7182 RUB 1 RUB = 1.3925 KES
26 wrz 2024 1 KES = 0.72 RUB 1 RUB = 1.3889 KES
27 wrz 2024 1 KES = 0.7205 RUB 1 RUB = 1.3878 KES
28 wrz 2024 1 KES = 0.7304 RUB 1 RUB = 1.3691 KES
29 wrz 2024 1 KES = 0.7304 RUB 1 RUB = 1.3691 KES
30 wrz 2024 1 KES = 0.7216 RUB 1 RUB = 1.3857 KES

Oct 2024

DataKES-RUBRUB-KES
01 paź 2024 1 KES = 0.7284 RUB 1 RUB = 1.3729 KES
02 paź 2024 1 KES = 0.7328 RUB 1 RUB = 1.3646 KES
03 paź 2024 1 KES = 0.7375 RUB 1 RUB = 1.3559 KES
04 paź 2024 1 KES = 0.7386 RUB 1 RUB = 1.3539 KES
05 paź 2024 1 KES = 0.7381 RUB 1 RUB = 1.3549 KES
06 paź 2024 1 KES = 0.7381 RUB 1 RUB = 1.3549 KES
07 paź 2024 1 KES = 0.7485 RUB 1 RUB = 1.3361 KES
08 paź 2024 1 KES = 0.7485 RUB 1 RUB = 1.3361 KES
09 paź 2024 1 KES = 0.7537 RUB 1 RUB = 1.3268 KES
10 paź 2024 1 KES = 0.7551 RUB 1 RUB = 1.3243 KES
11 paź 2024 1 KES = 0.7449 RUB 1 RUB = 1.3424 KES
12 paź 2024 1 KES = 0.7427 RUB 1 RUB = 1.3465 KES
13 paź 2024 1 KES = 0.7417 RUB 1 RUB = 1.3483 KES
14 paź 2024 1 KES = 0.7463 RUB 1 RUB = 1.3399 KES
15 paź 2024 1 KES = 0.7542 RUB 1 RUB = 1.326 KES
16 paź 2024 1 KES = 0.7517 RUB 1 RUB = 1.3303 KES
17 paź 2024 1 KES = 0.7503 RUB 1 RUB = 1.3328 KES
18 paź 2024 1 KES = 0.7441 RUB 1 RUB = 1.3439 KES
19 paź 2024 1 KES = 0.7419 RUB 1 RUB = 1.3479 KES
20 paź 2024 1 KES = 0.7419 RUB 1 RUB = 1.3479 KES
21 paź 2024 1 KES = 0.746 RUB 1 RUB = 1.3405 KES
22 paź 2024 1 KES = 0.7484 RUB 1 RUB = 1.3362 KES
23 paź 2024 1 KES = 0.7495 RUB 1 RUB = 1.3343 KES
24 paź 2024 1 KES = 0.7509 RUB 1 RUB = 1.3317 KES
25 paź 2024 1 KES = 0.7485 RUB 1 RUB = 1.3361 KES
26 paź 2024 1 KES = 0.7518 RUB 1 RUB = 1.3301 KES
27 paź 2024 1 KES = 0.7518 RUB 1 RUB = 1.3301 KES
28 paź 2024 1 KES = 0.7543 RUB 1 RUB = 1.3257 KES
29 paź 2024 1 KES = 0.7535 RUB 1 RUB = 1.3272 KES
30 paź 2024 1 KES = 0.7524 RUB 1 RUB = 1.3291 KES
31 paź 2024 1 KES = 0.7539 RUB 1 RUB = 1.3265 KES

Nov 2024

DataKES-RUBRUB-KES
01 lis 2024 1 KES = 0.7564 RUB 1 RUB = 1.322 KES
02 lis 2024 1 KES = 0.7564 RUB 1 RUB = 1.322 KES
03 lis 2024 1 KES = 0.7596 RUB 1 RUB = 1.3164 KES
04 lis 2024 1 KES = 0.765 RUB 1 RUB = 1.3071 KES
05 lis 2024 1 KES = 0.7564 RUB 1 RUB = 1.3221 KES
06 lis 2024 1 KES = 0.7621 RUB 1 RUB = 1.3121 KES
07 lis 2024 1 KES = 0.7588 RUB 1 RUB = 1.3178 KES
08 lis 2024 1 KES = 0.7555 RUB 1 RUB = 1.3237 KES
09 lis 2024 1 KES = 0.7549 RUB 1 RUB = 1.3248 KES
10 lis 2024 1 KES = 0.7549 RUB 1 RUB = 1.3248 KES
11 lis 2024 1 KES = 0.7578 RUB 1 RUB = 1.3196 KES
12 lis 2024 1 KES = 0.7586 RUB 1 RUB = 1.3182 KES
13 lis 2024 1 KES = 0.7617 RUB 1 RUB = 1.3129 KES
14 lis 2024 1 KES = 0.7719 RUB 1 RUB = 1.2956 KES
15 lis 2024 1 KES = 0.7705 RUB 1 RUB = 1.2978 KES
16 lis 2024 1 KES = 0.7689 RUB 1 RUB = 1.3006 KES
17 lis 2024 1 KES = 0.7689 RUB 1 RUB = 1.3006 KES
18 lis 2024 1 KES = 0.7735 RUB 1 RUB = 1.2928 KES
19 lis 2024 1 KES = 0.7764 RUB 1 RUB = 1.288 KES
20 lis 2024 1 KES = 0.7775 RUB 1 RUB = 1.2861 KES
21 lis 2024 1 KES = 0.7792 RUB 1 RUB = 1.2834 KES
22 lis 2024 1 KES = 0.7951 RUB 1 RUB = 1.2576 KES
23 lis 2024 1 KES = 0.8057 RUB 1 RUB = 1.2412 KES
24 lis 2024 1 KES = 0.8057 RUB 1 RUB = 1.2412 KES
25 lis 2024 1 KES = 0.8041 RUB 1 RUB = 1.2436 KES
26 lis 2024 1 KES = 0.8185 RUB 1 RUB = 1.2217 KES
27 lis 2024 1 KES = 0.8147 RUB 1 RUB = 1.2275 KES

Informacje nt. kursów wymiany KES-RUB oraz RUB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats