currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RUB oraz RUB-KES – 2025

Kursy wymiany KES-RUB oraz RUB-KES – 2025

Kursy wymiany KES-RUB oraz RUB-KES

Sprawdź poniżej kurs wymiany KES-RUB oraz RUB-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,683 RUB
1 RUB = 1,4641 KES

Jan 2025

DataKES-RUBRUB-KES
01 sty 2025 1 KES = 0.8554 RUB 1 RUB = 1.169 KES
02 sty 2025 1 KES = 0.8703 RUB 1 RUB = 1.149 KES
03 sty 2025 1 KES = 0.8567 RUB 1 RUB = 1.1672 KES
04 sty 2025 1 KES = 0.8558 RUB 1 RUB = 1.1685 KES
05 sty 2025 1 KES = 0.8558 RUB 1 RUB = 1.1685 KES
06 sty 2025 1 KES = 0.837 RUB 1 RUB = 1.1947 KES
07 sty 2025 1 KES = 0.8274 RUB 1 RUB = 1.2086 KES
08 sty 2025 1 KES = 0.8111 RUB 1 RUB = 1.2328 KES
09 sty 2025 1 KES = 0.7916 RUB 1 RUB = 1.2633 KES
10 sty 2025 1 KES = 0.7861 RUB 1 RUB = 1.2722 KES
11 sty 2025 1 KES = 0.7818 RUB 1 RUB = 1.2792 KES
12 sty 2025 1 KES = 0.7818 RUB 1 RUB = 1.2792 KES
13 sty 2025 1 KES = 0.7944 RUB 1 RUB = 1.2589 KES
14 sty 2025 1 KES = 0.7962 RUB 1 RUB = 1.256 KES
15 sty 2025 1 KES = 0.7927 RUB 1 RUB = 1.2615 KES
16 sty 2025 1 KES = 0.7908 RUB 1 RUB = 1.2646 KES
17 sty 2025 1 KES = 0.79 RUB 1 RUB = 1.2658 KES
18 sty 2025 1 KES = 0.7888 RUB 1 RUB = 1.2678 KES
19 sty 2025 1 KES = 0.7913 RUB 1 RUB = 1.2637 KES
20 sty 2025 1 KES = 0.7911 RUB 1 RUB = 1.264 KES
21 sty 2025 1 KES = 0.7702 RUB 1 RUB = 1.2983 KES
22 sty 2025 1 KES = 0.7633 RUB 1 RUB = 1.3101 KES
23 sty 2025 1 KES = 0.766 RUB 1 RUB = 1.3055 KES
24 sty 2025 1 KES = 0.7585 RUB 1 RUB = 1.3183 KES
25 sty 2025 1 KES = 0.7568 RUB 1 RUB = 1.3214 KES
26 sty 2025 1 KES = 0.7575 RUB 1 RUB = 1.3201 KES
27 sty 2025 1 KES = 0.7498 RUB 1 RUB = 1.3337 KES
28 sty 2025 1 KES = 0.7627 RUB 1 RUB = 1.3111 KES
29 sty 2025 1 KES = 0.7626 RUB 1 RUB = 1.3113 KES
30 sty 2025 1 KES = 0.7592 RUB 1 RUB = 1.3172 KES
31 sty 2025 1 KES = 0.7637 RUB 1 RUB = 1.3093 KES

Feb 2025

DataKES-RUBRUB-KES
01 lut 2025 1 KES = 0.7629 RUB 1 RUB = 1.3108 KES
02 lut 2025 1 KES = 0.7635 RUB 1 RUB = 1.3097 KES
03 lut 2025 1 KES = 0.7735 RUB 1 RUB = 1.2928 KES
04 lut 2025 1 KES = 0.7714 RUB 1 RUB = 1.2964 KES
05 lut 2025 1 KES = 0.7547 RUB 1 RUB = 1.325 KES
06 lut 2025 1 KES = 0.7516 RUB 1 RUB = 1.3305 KES
07 lut 2025 1 KES = 0.7502 RUB 1 RUB = 1.333 KES
08 lut 2025 1 KES = 0.7516 RUB 1 RUB = 1.3304 KES
09 lut 2025 1 KES = 0.7516 RUB 1 RUB = 1.3304 KES
10 lut 2025 1 KES = 0.7527 RUB 1 RUB = 1.3285 KES
11 lut 2025 1 KES = 0.7427 RUB 1 RUB = 1.3464 KES
12 lut 2025 1 KES = 0.7272 RUB 1 RUB = 1.3752 KES
13 lut 2025 1 KES = 0.7068 RUB 1 RUB = 1.4148 KES
14 lut 2025 1 KES = 0.7091 RUB 1 RUB = 1.4102 KES
15 lut 2025 1 KES = 0.7061 RUB 1 RUB = 1.4162 KES
16 lut 2025 1 KES = 0.7053 RUB 1 RUB = 1.4178 KES
17 lut 2025 1 KES = 0.7085 RUB 1 RUB = 1.4114 KES
18 lut 2025 1 KES = 0.7053 RUB 1 RUB = 1.4178 KES
19 lut 2025 1 KES = 0.6948 RUB 1 RUB = 1.4393 KES
20 lut 2025 1 KES = 0.6894 RUB 1 RUB = 1.4505 KES
21 lut 2025 1 KES = 0.6865 RUB 1 RUB = 1.4568 KES
22 lut 2025 1 KES = 0.6825 RUB 1 RUB = 1.4652 KES
23 lut 2025 1 KES = 0.6864 RUB 1 RUB = 1.4568 KES
24 lut 2025 1 KES = 0.6801 RUB 1 RUB = 1.4704 KES
25 lut 2025 1 KES = 0.6694 RUB 1 RUB = 1.4939 KES
26 lut 2025 1 KES = 0.6688 RUB 1 RUB = 1.4952 KES
27 lut 2025 1 KES = 0.6742 RUB 1 RUB = 1.4832 KES
28 lut 2025 1 KES = 0.6779 RUB 1 RUB = 1.4751 KES

Mar 2025

DataKES-RUBRUB-KES
01 mar 2025 1 KES = 0.6952 RUB 1 RUB = 1.4384 KES
02 mar 2025 1 KES = 0.6905 RUB 1 RUB = 1.4481 KES
03 mar 2025 1 KES = 0.6913 RUB 1 RUB = 1.4465 KES
04 mar 2025 1 KES = 0.6887 RUB 1 RUB = 1.4521 KES
05 mar 2025 1 KES = 0.694 RUB 1 RUB = 1.4408 KES
06 mar 2025 1 KES = 0.6901 RUB 1 RUB = 1.449 KES
07 mar 2025 1 KES = 0.6873 RUB 1 RUB = 1.4551 KES
08 mar 2025 1 KES = 0.6839 RUB 1 RUB = 1.4622 KES
09 mar 2025 1 KES = 0.6873 RUB 1 RUB = 1.4549 KES
10 mar 2025 1 KES = 0.7054 RUB 1 RUB = 1.4177 KES
11 mar 2025 1 KES = 0.6804 RUB 1 RUB = 1.4698 KES
12 mar 2025 1 KES = 0.673 RUB 1 RUB = 1.4859 KES
13 mar 2025 1 KES = 0.6697 RUB 1 RUB = 1.4932 KES
14 mar 2025 1 KES = 0.6675 RUB 1 RUB = 1.4982 KES
15 mar 2025 1 KES = 0.6591 RUB 1 RUB = 1.5173 KES
16 mar 2025 1 KES = 0.6592 RUB 1 RUB = 1.5169 KES
17 mar 2025 1 KES = 0.6493 RUB 1 RUB = 1.5401 KES
18 mar 2025 1 KES = 0.6482 RUB 1 RUB = 1.5428 KES
19 mar 2025 1 KES = 0.6391 RUB 1 RUB = 1.5648 KES
20 mar 2025 1 KES = 0.6519 RUB 1 RUB = 1.534 KES
21 mar 2025 1 KES = 0.6563 RUB 1 RUB = 1.5237 KES
22 mar 2025 1 KES = 0.651 RUB 1 RUB = 1.5361 KES
23 mar 2025 1 KES = 0.6521 RUB 1 RUB = 1.5335 KES
24 mar 2025 1 KES = 0.652 RUB 1 RUB = 1.5337 KES
25 mar 2025 1 KES = 0.6475 RUB 1 RUB = 1.5444 KES
26 mar 2025 1 KES = 0.6492 RUB 1 RUB = 1.5404 KES
27 mar 2025 1 KES = 0.6503 RUB 1 RUB = 1.5379 KES
28 mar 2025 1 KES = 0.6504 RUB 1 RUB = 1.5376 KES
29 mar 2025 1 KES = 0.6586 RUB 1 RUB = 1.5183 KES
30 mar 2025 1 KES = 0.6552 RUB 1 RUB = 1.5264 KES
31 mar 2025 1 KES = 0.6574 RUB 1 RUB = 1.5212 KES

Apr 2025

DataKES-RUBRUB-KES
01 kwi 2025 1 KES = 0.6562 RUB 1 RUB = 1.5238 KES
02 kwi 2025 1 KES = 0.6515 RUB 1 RUB = 1.5349 KES
03 kwi 2025 1 KES = 0.6519 RUB 1 RUB = 1.5341 KES
04 kwi 2025 1 KES = 0.6602 RUB 1 RUB = 1.5148 KES
05 kwi 2025 1 KES = 0.6493 RUB 1 RUB = 1.5401 KES
06 kwi 2025 1 KES = 0.6523 RUB 1 RUB = 1.533 KES
07 kwi 2025 1 KES = 0.663 RUB 1 RUB = 1.5083 KES
08 kwi 2025 1 KES = 0.6653 RUB 1 RUB = 1.5031 KES
09 kwi 2025 1 KES = 0.6679 RUB 1 RUB = 1.4972 KES
10 kwi 2025 1 KES = 0.666 RUB 1 RUB = 1.5016 KES
11 kwi 2025 1 KES = 0.6515 RUB 1 RUB = 1.5348 KES
12 kwi 2025 1 KES = 0.6437 RUB 1 RUB = 1.5536 KES
13 kwi 2025 1 KES = 0.6431 RUB 1 RUB = 1.555 KES
14 kwi 2025 1 KES = 0.6415 RUB 1 RUB = 1.5589 KES
15 kwi 2025 1 KES = 0.6329 RUB 1 RUB = 1.58 KES
16 kwi 2025 1 KES = 0.6364 RUB 1 RUB = 1.5713 KES
17 kwi 2025 1 KES = 0.6338 RUB 1 RUB = 1.5778 KES
18 kwi 2025 1 KES = 0.6346 RUB 1 RUB = 1.5759 KES
19 kwi 2025 1 KES = 0.6345 RUB 1 RUB = 1.576 KES
20 kwi 2025 1 KES = 0.6345 RUB 1 RUB = 1.576 KES
21 kwi 2025 1 KES = 0.6345 RUB 1 RUB = 1.576 KES
22 kwi 2025 1 KES = 0.6258 RUB 1 RUB = 1.5979 KES
23 kwi 2025 1 KES = 0.6396 RUB 1 RUB = 1.5635 KES
24 kwi 2025 1 KES = 0.6418 RUB 1 RUB = 1.558 KES
25 kwi 2025 1 KES = 0.6377 RUB 1 RUB = 1.5682 KES
26 kwi 2025 1 KES = 0.6352 RUB 1 RUB = 1.5742 KES
27 kwi 2025 1 KES = 0.6352 RUB 1 RUB = 1.5742 KES
28 kwi 2025 1 KES = 0.6362 RUB 1 RUB = 1.5718 KES
29 kwi 2025 1 KES = 0.6325 RUB 1 RUB = 1.5811 KES
30 kwi 2025 1 KES = 0.6278 RUB 1 RUB = 1.593 KES

May 2025

DataKES-RUBRUB-KES
01 maj 2025 1 KES = 0.6296 RUB 1 RUB = 1.5882 KES
02 maj 2025 1 KES = 0.6402 RUB 1 RUB = 1.5621 KES
03 maj 2025 1 KES = 0.6378 RUB 1 RUB = 1.5678 KES
04 maj 2025 1 KES = 0.6396 RUB 1 RUB = 1.5634 KES
05 maj 2025 1 KES = 0.6234 RUB 1 RUB = 1.6041 KES
06 maj 2025 1 KES = 0.627 RUB 1 RUB = 1.5949 KES
07 maj 2025 1 KES = 0.6274 RUB 1 RUB = 1.594 KES
08 maj 2025 1 KES = 0.6377 RUB 1 RUB = 1.5681 KES
09 maj 2025 1 KES = 0.6463 RUB 1 RUB = 1.5473 KES
10 maj 2025 1 KES = 0.6367 RUB 1 RUB = 1.5706 KES
11 maj 2025 1 KES = 0.6367 RUB 1 RUB = 1.5706 KES
12 maj 2025 1 KES = 0.6279 RUB 1 RUB = 1.5926 KES
13 maj 2025 1 KES = 0.6248 RUB 1 RUB = 1.6005 KES
14 maj 2025 1 KES = 0.6217 RUB 1 RUB = 1.6086 KES
15 maj 2025 1 KES = 0.622 RUB 1 RUB = 1.6077 KES
16 maj 2025 1 KES = 0.6253 RUB 1 RUB = 1.5991 KES
17 maj 2025 1 KES = 0.6252 RUB 1 RUB = 1.5996 KES
18 maj 2025 1 KES = 0.6252 RUB 1 RUB = 1.5996 KES
19 maj 2025 1 KES = 0.6202 RUB 1 RUB = 1.6123 KES
20 maj 2025 1 KES = 0.6231 RUB 1 RUB = 1.6048 KES
21 maj 2025 1 KES = 0.6187 RUB 1 RUB = 1.6163 KES
22 maj 2025 1 KES = 0.6158 RUB 1 RUB = 1.624 KES
23 maj 2025 1 KES = 0.616 RUB 1 RUB = 1.6233 KES
24 maj 2025 1 KES = 0.6149 RUB 1 RUB = 1.6262 KES
25 maj 2025 1 KES = 0.6149 RUB 1 RUB = 1.6262 KES
26 maj 2025 1 KES = 0.6167 RUB 1 RUB = 1.6215 KES
27 maj 2025 1 KES = 0.6192 RUB 1 RUB = 1.6151 KES
28 maj 2025 1 KES = 0.6155 RUB 1 RUB = 1.6246 KES
29 maj 2025 1 KES = 0.6074 RUB 1 RUB = 1.6464 KES
30 maj 2025 1 KES = 0.6078 RUB 1 RUB = 1.6454 KES
31 maj 2025 1 KES = 0.5974 RUB 1 RUB = 1.674 KES

Jun 2025

DataKES-RUBRUB-KES
01 cze 2025 1 KES = 0.5974 RUB 1 RUB = 1.674 KES
02 cze 2025 1 KES = 0.613 RUB 1 RUB = 1.6313 KES
03 cze 2025 1 KES = 0.6108 RUB 1 RUB = 1.6371 KES
04 cze 2025 1 KES = 0.6093 RUB 1 RUB = 1.6412 KES
05 cze 2025 1 KES = 0.6137 RUB 1 RUB = 1.6295 KES
06 cze 2025 1 KES = 0.6138 RUB 1 RUB = 1.6291 KES
07 cze 2025 1 KES = 0.6068 RUB 1 RUB = 1.6481 KES
08 cze 2025 1 KES = 0.6068 RUB 1 RUB = 1.6481 KES
09 cze 2025 1 KES = 0.6121 RUB 1 RUB = 1.6338 KES
10 cze 2025 1 KES = 0.6087 RUB 1 RUB = 1.6428 KES
11 cze 2025 1 KES = 0.6151 RUB 1 RUB = 1.6257 KES
12 cze 2025 1 KES = 0.6193 RUB 1 RUB = 1.6146 KES
13 cze 2025 1 KES = 0.6141 RUB 1 RUB = 1.6284 KES

Informacje nt. kursów wymiany KES-RUB oraz RUB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats