currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RWF oraz RWF-KES – 2025

Kursy wymiany KES-RWF oraz RWF-KES – 2025

Kursy wymiany KES-RWF oraz RWF-KES

Sprawdź poniżej kurs wymiany KES-RWF oraz RWF-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 10,9442 RWF
1 RWF = 0,0914 KES

Jan 2025

DataKES-RWFRWF-KES
01 sty 2025 1 KES = 10.7349 RWF 1 RWF = 0.0932 KES
02 sty 2025 1 KES = 10.6603 RWF 1 RWF = 0.0938 KES
03 sty 2025 1 KES = 10.8096 RWF 1 RWF = 0.0925 KES
04 sty 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
05 sty 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
06 sty 2025 1 KES = 10.8005 RWF 1 RWF = 0.0926 KES
07 sty 2025 1 KES = 10.7453 RWF 1 RWF = 0.0931 KES
08 sty 2025 1 KES = 10.8007 RWF 1 RWF = 0.0926 KES
09 sty 2025 1 KES = 10.7324 RWF 1 RWF = 0.0932 KES
10 sty 2025 1 KES = 10.7463 RWF 1 RWF = 0.0931 KES
11 sty 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
12 sty 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
13 sty 2025 1 KES = 10.8048 RWF 1 RWF = 0.0926 KES
14 sty 2025 1 KES = 10.7424 RWF 1 RWF = 0.0931 KES
15 sty 2025 1 KES = 10.8111 RWF 1 RWF = 0.0925 KES
16 sty 2025 1 KES = 10.6712 RWF 1 RWF = 0.0937 KES
17 sty 2025 1 KES = 10.7558 RWF 1 RWF = 0.093 KES
18 sty 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
19 sty 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
20 sty 2025 1 KES = 10.7686 RWF 1 RWF = 0.0929 KES
21 sty 2025 1 KES = 10.8442 RWF 1 RWF = 0.0922 KES
22 sty 2025 1 KES = 10.7805 RWF 1 RWF = 0.0928 KES
23 sty 2025 1 KES = 10.7325 RWF 1 RWF = 0.0932 KES
24 sty 2025 1 KES = 10.786 RWF 1 RWF = 0.0927 KES
25 sty 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
26 sty 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
27 sty 2025 1 KES = 10.8041 RWF 1 RWF = 0.0926 KES
28 sty 2025 1 KES = 10.8839 RWF 1 RWF = 0.0919 KES
29 sty 2025 1 KES = 10.7407 RWF 1 RWF = 0.0931 KES
30 sty 2025 1 KES = 10.9801 RWF 1 RWF = 0.0911 KES
31 sty 2025 1 KES = 10.9911 RWF 1 RWF = 0.091 KES

Feb 2025

DataKES-RWFRWF-KES
01 lut 2025 1 KES = 10.982 RWF 1 RWF = 0.0911 KES
02 lut 2025 1 KES = 11.0034 RWF 1 RWF = 0.0909 KES
03 lut 2025 1 KES = 10.9424 RWF 1 RWF = 0.0914 KES
04 lut 2025 1 KES = 10.9358 RWF 1 RWF = 0.0914 KES
05 lut 2025 1 KES = 10.7803 RWF 1 RWF = 0.0928 KES
06 lut 2025 1 KES = 10.7775 RWF 1 RWF = 0.0928 KES
07 lut 2025 1 KES = 10.9231 RWF 1 RWF = 0.0915 KES
08 lut 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
09 lut 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
10 lut 2025 1 KES = 10.853 RWF 1 RWF = 0.0921 KES
11 lut 2025 1 KES = 11.0201 RWF 1 RWF = 0.0907 KES
12 lut 2025 1 KES = 11.0115 RWF 1 RWF = 0.0908 KES
13 lut 2025 1 KES = 11.004 RWF 1 RWF = 0.0909 KES
14 lut 2025 1 KES = 10.8497 RWF 1 RWF = 0.0922 KES
15 lut 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
16 lut 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
17 lut 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
18 lut 2025 1 KES = 10.9224 RWF 1 RWF = 0.0916 KES
19 lut 2025 1 KES = 10.8337 RWF 1 RWF = 0.0923 KES
20 lut 2025 1 KES = 10.957 RWF 1 RWF = 0.0913 KES
21 lut 2025 1 KES = 10.8644 RWF 1 RWF = 0.092 KES
22 lut 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
23 lut 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
24 lut 2025 1 KES = 10.9374 RWF 1 RWF = 0.0914 KES
25 lut 2025 1 KES = 10.8782 RWF 1 RWF = 0.0919 KES
26 lut 2025 1 KES = 10.8557 RWF 1 RWF = 0.0921 KES
27 lut 2025 1 KES = 10.9612 RWF 1 RWF = 0.0912 KES
28 lut 2025 1 KES = 10.8725 RWF 1 RWF = 0.092 KES

Mar 2025

DataKES-RWFRWF-KES
01 mar 2025 1 KES = 10.9413 RWF 1 RWF = 0.0914 KES
02 mar 2025 1 KES = 10.8139 RWF 1 RWF = 0.0925 KES
03 mar 2025 1 KES = 10.8355 RWF 1 RWF = 0.0923 KES
04 mar 2025 1 KES = 10.9747 RWF 1 RWF = 0.0911 KES
05 mar 2025 1 KES = 11.0905 RWF 1 RWF = 0.0902 KES
06 mar 2025 1 KES = 11.0995 RWF 1 RWF = 0.0901 KES
07 mar 2025 1 KES = 10.8805 RWF 1 RWF = 0.0919 KES
08 mar 2025 1 KES = 10.9782 RWF 1 RWF = 0.0911 KES
09 mar 2025 1 KES = 10.8803 RWF 1 RWF = 0.0919 KES
10 mar 2025 1 KES = 10.8339 RWF 1 RWF = 0.0923 KES
11 mar 2025 1 KES = 10.9391 RWF 1 RWF = 0.0914 KES
12 mar 2025 1 KES = 11.0071 RWF 1 RWF = 0.0909 KES
13 mar 2025 1 KES = 10.9961 RWF 1 RWF = 0.0909 KES
14 mar 2025 1 KES = 10.9777 RWF 1 RWF = 0.0911 KES
15 mar 2025 1 KES = 10.8476 RWF 1 RWF = 0.0922 KES
16 mar 2025 1 KES = 10.8315 RWF 1 RWF = 0.0923 KES
17 mar 2025 1 KES = 11.1058 RWF 1 RWF = 0.09 KES
18 mar 2025 1 KES = 10.9582 RWF 1 RWF = 0.0913 KES
19 mar 2025 1 KES = 10.9815 RWF 1 RWF = 0.0911 KES
20 mar 2025 1 KES = 10.9863 RWF 1 RWF = 0.091 KES
21 mar 2025 1 KES = 10.9508 RWF 1 RWF = 0.0913 KES
22 mar 2025 1 KES = 11.1235 RWF 1 RWF = 0.0899 KES
23 mar 2025 1 KES = 10.8664 RWF 1 RWF = 0.092 KES
24 mar 2025 1 KES = 10.8657 RWF 1 RWF = 0.092 KES
25 mar 2025 1 KES = 11.1073 RWF 1 RWF = 0.09 KES
26 mar 2025 1 KES = 11.1301 RWF 1 RWF = 0.0898 KES
27 mar 2025 1 KES = 11.1313 RWF 1 RWF = 0.0898 KES
28 mar 2025 1 KES = 11.1485 RWF 1 RWF = 0.0897 KES
29 mar 2025 1 KES = 11.0308 RWF 1 RWF = 0.0907 KES
30 mar 2025 1 KES = 10.8852 RWF 1 RWF = 0.0919 KES
31 mar 2025 1 KES = 10.9004 RWF 1 RWF = 0.0917 KES

Apr 2025

DataKES-RWFRWF-KES
01 kwi 2025 1 KES = 10.9642 RWF 1 RWF = 0.0912 KES
02 kwi 2025 1 KES = 10.9756 RWF 1 RWF = 0.0911 KES
03 kwi 2025 1 KES = 10.9919 RWF 1 RWF = 0.091 KES
04 kwi 2025 1 KES = 11.1483 RWF 1 RWF = 0.0897 KES
05 kwi 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
06 kwi 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
07 kwi 2025 1 KES = 10.8883 RWF 1 RWF = 0.0918 KES
08 kwi 2025 1 KES = 11.045 RWF 1 RWF = 0.0905 KES
09 kwi 2025 1 KES = 10.9398 RWF 1 RWF = 0.0914 KES
10 kwi 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
11 kwi 2025 1 KES = 10.9375 RWF 1 RWF = 0.0914 KES
12 kwi 2025 1 KES = 11.13 RWF 1 RWF = 0.0898 KES
13 kwi 2025 1 KES = 10.8687 RWF 1 RWF = 0.092 KES
14 kwi 2025 1 KES = 10.867 RWF 1 RWF = 0.092 KES
15 kwi 2025 1 KES = 10.93 RWF 1 RWF = 0.0915 KES
16 kwi 2025 1 KES = 10.9525 RWF 1 RWF = 0.0913 KES
17 kwi 2025 1 KES = 11.0379 RWF 1 RWF = 0.0906 KES
18 kwi 2025 1 KES = 10.9268 RWF 1 RWF = 0.0915 KES
19 kwi 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
20 kwi 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
21 kwi 2025 1 KES = 10.9261 RWF 1 RWF = 0.0915 KES
22 kwi 2025 1 KES = 11.1034 RWF 1 RWF = 0.0901 KES
23 kwi 2025 1 KES = 11.0272 RWF 1 RWF = 0.0907 KES
24 kwi 2025 1 KES = 11.0354 RWF 1 RWF = 0.0906 KES
25 kwi 2025 1 KES = 10.9511 RWF 1 RWF = 0.0913 KES
26 kwi 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
27 kwi 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
28 kwi 2025 1 KES = 10.9136 RWF 1 RWF = 0.0916 KES
29 kwi 2025 1 KES = 11.0564 RWF 1 RWF = 0.0904 KES
30 kwi 2025 1 KES = 11.0961 RWF 1 RWF = 0.0901 KES

May 2025

DataKES-RWFRWF-KES
01 maj 2025 1 KES = 11.0974 RWF 1 RWF = 0.0901 KES
02 maj 2025 1 KES = 10.9218 RWF 1 RWF = 0.0916 KES
03 maj 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
04 maj 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
05 maj 2025 1 KES = 10.9573 RWF 1 RWF = 0.0913 KES
06 maj 2025 1 KES = 10.9897 RWF 1 RWF = 0.091 KES
07 maj 2025 1 KES = 11.1229 RWF 1 RWF = 0.0899 KES
08 maj 2025 1 KES = 11.0668 RWF 1 RWF = 0.0904 KES
09 maj 2025 1 KES = 11.1218 RWF 1 RWF = 0.0899 KES
10 maj 2025 1 KES = 10.9958 RWF 1 RWF = 0.0909 KES
11 maj 2025 1 KES = 11.0916 RWF 1 RWF = 0.0902 KES
12 maj 2025 1 KES = 11.0715 RWF 1 RWF = 0.0903 KES
13 maj 2025 1 KES = 11.1096 RWF 1 RWF = 0.09 KES
14 maj 2025 1 KES = 11.0968 RWF 1 RWF = 0.0901 KES
15 maj 2025 1 KES = 11.1643 RWF 1 RWF = 0.0896 KES
16 maj 2025 1 KES = 11.0811 RWF 1 RWF = 0.0902 KES
17 maj 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
18 maj 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
19 maj 2025 1 KES = 11.0837 RWF 1 RWF = 0.0902 KES
20 maj 2025 1 KES = 10.9279 RWF 1 RWF = 0.0915 KES
21 maj 2025 1 KES = 11.075 RWF 1 RWF = 0.0903 KES
22 maj 2025 1 KES = 11.072 RWF 1 RWF = 0.0903 KES
23 maj 2025 1 KES = 11.0843 RWF 1 RWF = 0.0902 KES
24 maj 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
25 maj 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
26 maj 2025 1 KES = 11.1565 RWF 1 RWF = 0.0896 KES
27 maj 2025 1 KES = 10.9797 RWF 1 RWF = 0.0911 KES
28 maj 2025 1 KES = 10.9334 RWF 1 RWF = 0.0915 KES
29 maj 2025 1 KES = 10.9447 RWF 1 RWF = 0.0914 KES
30 maj 2025 1 KES = 10.9431 RWF 1 RWF = 0.0914 KES
31 maj 2025 1 KES = 10.9402 RWF 1 RWF = 0.0914 KES

Jun 2025

DataKES-RWFRWF-KES
01 cze 2025 1 KES = 10.9254 RWF 1 RWF = 0.0915 KES
02 cze 2025 1 KES = 11.1381 RWF 1 RWF = 0.0898 KES
03 cze 2025 1 KES = 10.9514 RWF 1 RWF = 0.0913 KES
04 cze 2025 1 KES = 10.9469 RWF 1 RWF = 0.0913 KES
05 cze 2025 1 KES = 10.9594 RWF 1 RWF = 0.0912 KES
06 cze 2025 1 KES = 10.9485 RWF 1 RWF = 0.0913 KES
07 cze 2025 1 KES = 10.951 RWF 1 RWF = 0.0913 KES
08 cze 2025 1 KES = 10.951 RWF 1 RWF = 0.0913 KES
09 cze 2025 1 KES = 11.1766 RWF 1 RWF = 0.0895 KES
10 cze 2025 1 KES = 11.166 RWF 1 RWF = 0.0896 KES
11 cze 2025 1 KES = 10.9824 RWF 1 RWF = 0.0911 KES
12 cze 2025 1 KES = 11.0153 RWF 1 RWF = 0.0908 KES
13 cze 2025 1 KES = 11.1814 RWF 1 RWF = 0.0894 KES

Informacje nt. kursów wymiany KES-RWF oraz RWF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats