> Kursy wymiany KES-SAR oraz SAR-KES – 2024

Kursy wymiany KES-SAR oraz SAR-KES – 2024

Kursy wymiany KES-SAR oraz SAR-KES

Sprawdź poniżej kurs wymiany KES-SAR oraz SAR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0277 SAR

1 SAR = 36,056 KES

1 rok 2 lata 3 lata

KES na SARSAR na KES

Jan 2024

Data	KES-SAR	SAR-KES
01 sty 2024	1 KES = 0.0238 SAR	1 SAR = 41.9851 KES
02 sty 2024	1 KES = 0.0239 SAR	1 SAR = 41.9191 KES
03 sty 2024	1 KES = 0.0239 SAR	1 SAR = 41.9129 KES
04 sty 2024	1 KES = 0.0238 SAR	1 SAR = 42.0949 KES
05 sty 2024	1 KES = 0.0238 SAR	1 SAR = 42.0217 KES
06 sty 2024	1 KES = 0.0242 SAR	1 SAR = 41.3653 KES
07 sty 2024	1 KES = 0.0242 SAR	1 SAR = 41.3653 KES
08 sty 2024	1 KES = 0.0238 SAR	1 SAR = 42.0777 KES
09 sty 2024	1 KES = 0.0237 SAR	1 SAR = 42.1276 KES
10 sty 2024	1 KES = 0.0237 SAR	1 SAR = 42.1956 KES
11 sty 2024	1 KES = 0.0236 SAR	1 SAR = 42.3973 KES
12 sty 2024	1 KES = 0.0236 SAR	1 SAR = 42.3722 KES
13 sty 2024	1 KES = 0.0237 SAR	1 SAR = 42.1369 KES
14 sty 2024	1 KES = 0.0237 SAR	1 SAR = 42.1369 KES
15 sty 2024	1 KES = 0.0234 SAR	1 SAR = 42.6634 KES
16 sty 2024	1 KES = 0.0234 SAR	1 SAR = 42.6502 KES
17 sty 2024	1 KES = 0.0233 SAR	1 SAR = 42.9277 KES
18 sty 2024	1 KES = 0.0232 SAR	1 SAR = 43.1266 KES
19 sty 2024	1 KES = 0.0232 SAR	1 SAR = 43.1936 KES
20 sty 2024	1 KES = 0.0236 SAR	1 SAR = 42.3494 KES
21 sty 2024	1 KES = 0.0236 SAR	1 SAR = 42.3514 KES
22 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.3197 KES
23 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.3839 KES
24 sty 2024	1 KES = 0.023 SAR	1 SAR = 43.4214 KES
25 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.3507 KES
26 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.2694 KES
27 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.3734 KES
28 sty 2024	1 KES = 0.0231 SAR	1 SAR = 43.3734 KES
29 sty 2024	1 KES = 0.0232 SAR	1 SAR = 43.1865 KES
30 sty 2024	1 KES = 0.0232 SAR	1 SAR = 43.1949 KES
31 sty 2024	1 KES = 0.0234 SAR	1 SAR = 42.7987 KES

Feb 2024

Data	KES-SAR	SAR-KES
01 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.8006 KES
02 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
03 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
04 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
05 lut 2024	1 KES = 0.0229 SAR	1 SAR = 43.754 KES
06 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.7957 KES
07 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.8053 KES
08 lut 2024	1 KES = 0.0234 SAR	1 SAR = 42.6678 KES
09 lut 2024	1 KES = 0.0235 SAR	1 SAR = 42.5319 KES
10 lut 2024	1 KES = 0.0231 SAR	1 SAR = 43.2926 KES
11 lut 2024	1 KES = 0.0231 SAR	1 SAR = 43.2911 KES
12 lut 2024	1 KES = 0.0236 SAR	1 SAR = 42.3264 KES
13 lut 2024	1 KES = 0.024 SAR	1 SAR = 41.7273 KES
14 lut 2024	1 KES = 0.0249 SAR	1 SAR = 40.1304 KES
15 lut 2024	1 KES = 0.0258 SAR	1 SAR = 38.7983 KES
16 lut 2024	1 KES = 0.0258 SAR	1 SAR = 38.7968 KES
17 lut 2024	1 KES = 0.0259 SAR	1 SAR = 38.6647 KES
18 lut 2024	1 KES = 0.0265 SAR	1 SAR = 37.7241 KES
19 lut 2024	1 KES = 0.0265 SAR	1 SAR = 37.7243 KES
20 lut 2024	1 KES = 0.0258 SAR	1 SAR = 38.7954 KES
21 lut 2024	1 KES = 0.026 SAR	1 SAR = 38.5252 KES
22 lut 2024	1 KES = 0.0256 SAR	1 SAR = 39.0597 KES
23 lut 2024	1 KES = 0.0258 SAR	1 SAR = 38.7957 KES
24 lut 2024	1 KES = 0.0262 SAR	1 SAR = 38.2281 KES
25 lut 2024	1 KES = 0.0262 SAR	1 SAR = 38.2281 KES
26 lut 2024	1 KES = 0.0258 SAR	1 SAR = 38.7948 KES
27 lut 2024	1 KES = 0.0256 SAR	1 SAR = 39.0594 KES
28 lut 2024	1 KES = 0.0256 SAR	1 SAR = 39.0646 KES
29 lut 2024	1 KES = 0.0255 SAR	1 SAR = 39.1957 KES

Mar 2024

Data	KES-SAR	SAR-KES
01 mar 2024	1 KES = 0.0257 SAR	1 SAR = 38.9305 KES
02 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4036 KES
03 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4036 KES
04 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.5349 KES
05 mar 2024	1 KES = 0.0262 SAR	1 SAR = 38.1303 KES
06 mar 2024	1 KES = 0.0262 SAR	1 SAR = 38.1284 KES
07 mar 2024	1 KES = 0.0263 SAR	1 SAR = 37.9945 KES
08 mar 2024	1 KES = 0.0268 SAR	1 SAR = 37.326 KES
09 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4749 KES
10 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4749 KES
11 mar 2024	1 KES = 0.0269 SAR	1 SAR = 37.1135 KES
12 mar 2024	1 KES = 0.027 SAR	1 SAR = 37.0599 KES
13 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6607 KES
14 mar 2024	1 KES = 0.0279 SAR	1 SAR = 35.8645 KES
15 mar 2024	1 KES = 0.0279 SAR	1 SAR = 35.8673 KES
16 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6743 KES
17 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6743 KES
18 mar 2024	1 KES = 0.028 SAR	1 SAR = 35.7295 KES
19 mar 2024	1 KES = 0.0282 SAR	1 SAR = 35.463 KES
20 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3306 KES
21 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3302 KES
22 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3193 KES
23 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1688 KES
24 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1688 KES
25 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2601 KES
26 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1952 KES
27 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2638 KES
28 mar 2024	1 KES = 0.0285 SAR	1 SAR = 35.1281 KES
29 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.2987 KES
30 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2422 KES
31 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2422 KES

Apr 2024

Data	KES-SAR	SAR-KES
01 kwi 2024	1 KES = 0.0283 SAR	1 SAR = 35.3126 KES
02 kwi 2024	1 KES = 0.0285 SAR	1 SAR = 35.0598 KES
03 kwi 2024	1 KES = 0.0286 SAR	1 SAR = 34.9257 KES
04 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6554 KES
05 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6563 KES
06 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6096 KES
07 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6096 KES
08 kwi 2024	1 KES = 0.0288 SAR	1 SAR = 34.6814 KES
09 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6569 KES
10 kwi 2024	1 KES = 0.0288 SAR	1 SAR = 34.6956 KES
11 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6534 KES
12 kwi 2024	1 KES = 0.0288 SAR	1 SAR = 34.6682 KES
13 kwi 2024	1 KES = 0.0289 SAR	1 SAR = 34.6556 KES
14 kwi 2024	1 KES = 0.0295 SAR	1 SAR = 33.9072 KES
15 kwi 2024	1 KES = 0.0286 SAR	1 SAR = 34.9232 KES
16 kwi 2024	1 KES = 0.0285 SAR	1 SAR = 35.0575 KES
17 kwi 2024	1 KES = 0.0285 SAR	1 SAR = 35.0559 KES
18 kwi 2024	1 KES = 0.0282 SAR	1 SAR = 35.4552 KES
19 kwi 2024	1 KES = 0.0282 SAR	1 SAR = 35.4546 KES
20 kwi 2024	1 KES = 0.0286 SAR	1 SAR = 34.9768 KES
21 kwi 2024	1 KES = 0.0286 SAR	1 SAR = 34.9768 KES
22 kwi 2024	1 KES = 0.028 SAR	1 SAR = 35.7392 KES
23 kwi 2024	1 KES = 0.0279 SAR	1 SAR = 35.8595 KES
24 kwi 2024	1 KES = 0.0278 SAR	1 SAR = 35.993 KES
25 kwi 2024	1 KES = 0.0278 SAR	1 SAR = 35.9948 KES
26 kwi 2024	1 KES = 0.0278 SAR	1 SAR = 35.9946 KES
27 kwi 2024	1 KES = 0.0282 SAR	1 SAR = 35.4151 KES
28 kwi 2024	1 KES = 0.0282 SAR	1 SAR = 35.4151 KES
29 kwi 2024	1 KES = 0.0278 SAR	1 SAR = 35.9929 KES
30 kwi 2024	1 KES = 0.0278 SAR	1 SAR = 35.9946 KES

May 2024

Data	KES-SAR	SAR-KES
01 maj 2024	1 KES = 0.0283 SAR	1 SAR = 35.324 KES
02 maj 2024	1 KES = 0.0278 SAR	1 SAR = 35.9937 KES
03 maj 2024	1 KES = 0.0279 SAR	1 SAR = 35.8602 KES
04 maj 2024	1 KES = 0.0284 SAR	1 SAR = 35.2288 KES
05 maj 2024	1 KES = 0.0284 SAR	1 SAR = 35.2288 KES
06 maj 2024	1 KES = 0.028 SAR	1 SAR = 35.7278 KES
07 maj 2024	1 KES = 0.0281 SAR	1 SAR = 35.5972 KES
08 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0613 KES
09 maj 2024	1 KES = 0.0286 SAR	1 SAR = 34.9279 KES
10 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0596 KES
11 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0598 KES
12 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0302 KES
13 maj 2024	1 KES = 0.0286 SAR	1 SAR = 34.9554 KES
14 maj 2024	1 KES = 0.0288 SAR	1 SAR = 34.6625 KES
15 maj 2024	1 KES = 0.0288 SAR	1 SAR = 34.7611 KES
16 maj 2024	1 KES = 0.0287 SAR	1 SAR = 34.8275 KES
17 maj 2024	1 KES = 0.0287 SAR	1 SAR = 34.8601 KES
18 maj 2024	1 KES = 0.0289 SAR	1 SAR = 34.6169 KES
19 maj 2024	1 KES = 0.0289 SAR	1 SAR = 34.6169 KES
20 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0612 KES
21 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0618 KES
22 maj 2024	1 KES = 0.0284 SAR	1 SAR = 35.1948 KES
23 maj 2024	1 KES = 0.0283 SAR	1 SAR = 35.3237 KES
24 maj 2024	1 KES = 0.0283 SAR	1 SAR = 35.3955 KES
25 maj 2024	1 KES = 0.0288 SAR	1 SAR = 34.7605 KES
26 maj 2024	1 KES = 0.0288 SAR	1 SAR = 34.7605 KES
27 maj 2024	1 KES = 0.0282 SAR	1 SAR = 35.4587 KES
28 maj 2024	1 KES = 0.0283 SAR	1 SAR = 35.3257 KES
29 maj 2024	1 KES = 0.0285 SAR	1 SAR = 35.0604 KES
30 maj 2024	1 KES = 0.0288 SAR	1 SAR = 34.7266 KES
31 maj 2024	1 KES = 0.0287 SAR	1 SAR = 34.7952 KES

Jun 2024

Data	KES-SAR	SAR-KES
01 cze 2024	1 KES = 0.0282 SAR	1 SAR = 35.4308 KES
02 cze 2024	1 KES = 0.0282 SAR	1 SAR = 35.4308 KES
03 cze 2024	1 KES = 0.0287 SAR	1 SAR = 34.8157 KES
04 cze 2024	1 KES = 0.0287 SAR	1 SAR = 34.8582 KES
05 cze 2024	1 KES = 0.0287 SAR	1 SAR = 34.803 KES
06 cze 2024	1 KES = 0.0288 SAR	1 SAR = 34.7384 KES
07 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.5297 KES
08 cze 2024	1 KES = 0.0286 SAR	1 SAR = 35.0247 KES
09 cze 2024	1 KES = 0.0286 SAR	1 SAR = 35.0247 KES
10 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.5043 KES
11 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4633 KES
12 cze 2024	1 KES = 0.0291 SAR	1 SAR = 34.3924 KES
13 cze 2024	1 KES = 0.0291 SAR	1 SAR = 34.3877 KES
14 cze 2024	1 KES = 0.0291 SAR	1 SAR = 34.3838 KES
15 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4339 KES
16 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4339 KES
17 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.5094 KES
18 cze 2024	1 KES = 0.0292 SAR	1 SAR = 34.25 KES
19 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.5192 KES
20 cze 2024	1 KES = 0.0292 SAR	1 SAR = 34.2516 KES
21 cze 2024	1 KES = 0.0292 SAR	1 SAR = 34.2556 KES
22 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4309 KES
23 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4309 KES
24 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.5215 KES
25 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.531 KES
26 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4577 KES
27 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4918 KES
28 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4827 KES
29 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.45 KES
30 cze 2024	1 KES = 0.029 SAR	1 SAR = 34.4857 KES

Jul 2024

Data	KES-SAR	SAR-KES
01 lip 2024	1 KES = 0.029 SAR	1 SAR = 34.4503 KES
02 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2535 KES
03 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2552 KES
04 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2547 KES
05 lip 2024	1 KES = 0.0294 SAR	1 SAR = 33.9948 KES
06 lip 2024	1 KES = 0.0295 SAR	1 SAR = 33.9051 KES
07 lip 2024	1 KES = 0.0295 SAR	1 SAR = 33.9051 KES
08 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2569 KES
09 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.259 KES
10 lip 2024	1 KES = 0.0291 SAR	1 SAR = 34.395 KES
11 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.5832 KES
12 lip 2024	1 KES = 0.029 SAR	1 SAR = 34.51 KES
13 lip 2024	1 KES = 0.0291 SAR	1 SAR = 34.3943 KES
14 lip 2024	1 KES = 0.0295 SAR	1 SAR = 33.8956 KES
15 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.1914 KES
16 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.6601 KES
17 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.6603 KES
18 lip 2024	1 KES = 0.0287 SAR	1 SAR = 34.7903 KES
19 lip 2024	1 KES = 0.029 SAR	1 SAR = 34.4507 KES
20 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2345 KES
21 lip 2024	1 KES = 0.0292 SAR	1 SAR = 34.2354 KES
22 lip 2024	1 KES = 0.0285 SAR	1 SAR = 35.0574 KES
23 lip 2024	1 KES = 0.0283 SAR	1 SAR = 35.3225 KES
24 lip 2024	1 KES = 0.0283 SAR	1 SAR = 35.3203 KES
25 lip 2024	1 KES = 0.0282 SAR	1 SAR = 35.4522 KES
26 lip 2024	1 KES = 0.0287 SAR	1 SAR = 34.7828 KES
27 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.5996 KES
28 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.5996 KES
29 lip 2024	1 KES = 0.0288 SAR	1 SAR = 34.6922 KES
30 lip 2024	1 KES = 0.0289 SAR	1 SAR = 34.6571 KES
31 lip 2024	1 KES = 0.0291 SAR	1 SAR = 34.3829 KES

Aug 2024

Data	KES-SAR	SAR-KES
01 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.5649 KES
02 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.6192 KES
03 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3183 KES
04 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3183 KES
05 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.656 KES
06 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.5619 KES
07 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3662 KES
08 sie 2024	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
09 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.5444 KES
10 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3663 KES
11 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
12 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3648 KES
13 sie 2024	1 KES = 0.0289 SAR	1 SAR = 34.6172 KES
14 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3685 KES
15 sie 2024	1 KES = 0.0288 SAR	1 SAR = 34.7042 KES
16 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3801 KES
17 sie 2024	1 KES = 0.0292 SAR	1 SAR = 34.2464 KES
18 sie 2024	1 KES = 0.0292 SAR	1 SAR = 34.2464 KES
19 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3128 KES
20 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3767 KES
21 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.4065 KES
22 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.4183 KES
23 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3904 KES
24 sie 2024	1 KES = 0.0293 SAR	1 SAR = 34.1071 KES
25 sie 2024	1 KES = 0.0293 SAR	1 SAR = 34.1073 KES
26 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3484 KES
27 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3759 KES
28 sie 2024	1 KES = 0.0292 SAR	1 SAR = 34.3006 KES
29 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3152 KES
30 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3413 KES
31 sie 2024	1 KES = 0.0291 SAR	1 SAR = 34.3757 KES

Sep 2024

Data	KES-SAR	SAR-KES
01 wrz 2024	1 KES = 0.029 SAR	1 SAR = 34.4276 KES
02 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3089 KES
03 wrz 2024	1 KES = 0.0292 SAR	1 SAR = 34.3024 KES
04 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3456 KES
05 wrz 2024	1 KES = 0.0292 SAR	1 SAR = 34.2846 KES
06 wrz 2024	1 KES = 0.0292 SAR	1 SAR = 34.3009 KES
07 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3357 KES
08 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3357 KES
09 wrz 2024	1 KES = 0.0292 SAR	1 SAR = 34.2992 KES
10 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.388 KES
11 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3759 KES
12 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3289 KES
13 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3748 KES
14 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3876 KES
15 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3876 KES
16 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3794 KES
17 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3762 KES
18 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3828 KES
19 wrz 2024	1 KES = 0.029 SAR	1 SAR = 34.4259 KES
20 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3815 KES
21 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3234 KES
22 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3234 KES
23 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3588 KES
24 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3287 KES
25 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3854 KES
26 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3577 KES
27 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3533 KES
28 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3894 KES
29 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3894 KES
30 wrz 2024	1 KES = 0.0291 SAR	1 SAR = 34.3782 KES

Oct 2024

Data	KES-SAR	SAR-KES
01 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3542 KES
02 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3578 KES
03 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3774 KES
04 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3293 KES
05 paź 2024	1 KES = 0.029 SAR	1 SAR = 34.4845 KES
06 paź 2024	1 KES = 0.029 SAR	1 SAR = 34.4845 KES
07 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3263 KES
08 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
09 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3662 KES
10 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3757 KES
11 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3705 KES
12 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3064 KES
13 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3523 KES
14 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3628 KES
15 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
16 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.4186 KES
17 paź 2024	1 KES = 0.029 SAR	1 SAR = 34.4781 KES
18 paź 2024	1 KES = 0.029 SAR	1 SAR = 34.4839 KES
19 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3792 KES
20 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3792 KES
21 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3478 KES
22 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.352 KES
23 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3431 KES
24 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3506 KES
25 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3445 KES
26 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.4181 KES
27 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.4181 KES
28 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3332 KES
29 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3538 KES
30 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3781 KES
31 paź 2024	1 KES = 0.0291 SAR	1 SAR = 34.3262 KES

Nov 2024

Data	KES-SAR	SAR-KES
01 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3557 KES
02 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3421 KES
03 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3086 KES
04 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3653 KES
05 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3487 KES
06 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3366 KES
07 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3341 KES
08 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3609 KES
09 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.5355 KES
10 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.5355 KES
11 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3518 KES
12 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.4016 KES
13 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.4218 KES
14 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.4082 KES
15 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4917 KES
16 lis 2024	1 KES = 0.0289 SAR	1 SAR = 34.5819 KES
17 lis 2024	1 KES = 0.0289 SAR	1 SAR = 34.5819 KES
18 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.5082 KES
19 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4633 KES
20 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.497 KES
21 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.5259 KES
22 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.5062 KES
23 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4843 KES
24 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4843 KES
25 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4614 KES
26 lis 2024	1 KES = 0.0291 SAR	1 SAR = 34.3715 KES
27 lis 2024	1 KES = 0.029 SAR	1 SAR = 34.4676 KES

Informacje nt. kursów wymiany KES-SAR oraz SAR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości