currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-SAR oraz SAR-KES – 2025

Kursy wymiany KES-SAR oraz SAR-KES – 2025

Kursy wymiany KES-SAR oraz SAR-KES

Sprawdź poniżej kurs wymiany KES-SAR oraz SAR-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,029 SAR
1 SAR = 34,4603 KES

Jan 2025

DataKES-SARSAR-KES
01 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.3831 KES
02 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.4179 KES
03 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.4221 KES
04 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
05 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
06 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4461 KES
07 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4487 KES
08 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.5167 KES
09 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4959 KES
10 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4826 KES
11 sty 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
12 sty 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
13 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.505 KES
14 sty 2025 1 KES = 0.0289 SAR 1 SAR = 34.5481 KES
15 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.5009 KES
16 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.537 KES
17 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.5207 KES
18 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.512 KES
19 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
20 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.5268 KES
21 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4613 KES
22 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4802 KES
23 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4981 KES
24 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4769 KES
25 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.422 KES
26 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.4228 KES
27 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
28 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
29 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4527 KES
30 sty 2025 1 KES = 0.029 SAR 1 SAR = 34.4375 KES
31 sty 2025 1 KES = 0.0291 SAR 1 SAR = 34.4188 KES

Feb 2025

DataKES-SARSAR-KES
01 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4481 KES
02 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4359 KES
03 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4267 KES
04 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4354 KES
05 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
06 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4255 KES
07 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
08 lut 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
09 lut 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
10 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
11 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.43 KES
12 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4863 KES
13 lut 2025 1 KES = 0.0291 SAR 1 SAR = 34.4208 KES
14 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4927 KES
15 lut 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
16 lut 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
17 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.5217 KES
18 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.541 KES
19 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4951 KES
20 lut 2025 1 KES = 0.0291 SAR 1 SAR = 34.4062 KES
21 lut 2025 1 KES = 0.0289 SAR 1 SAR = 34.5531 KES
22 lut 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
23 lut 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
24 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.5144 KES
25 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4885 KES
26 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.5102 KES
27 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.4571 KES
28 lut 2025 1 KES = 0.029 SAR 1 SAR = 34.477 KES

Mar 2025

DataKES-SARSAR-KES
01 mar 2025 1 KES = 0.0292 SAR 1 SAR = 34.2624 KES
02 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5264 KES
03 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5053 KES
04 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4504 KES
05 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.4079 KES
06 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4362 KES
07 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5097 KES
08 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3554 KES
09 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5345 KES
10 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5337 KES
11 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3695 KES
12 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
13 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5134 KES
14 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5209 KES
15 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4368 KES
16 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.584 KES
17 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4999 KES
18 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
19 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5139 KES
20 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.51 KES
21 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4992 KES
22 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3986 KES
23 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5557 KES
24 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5638 KES
25 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5093 KES
26 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4998 KES
27 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4675 KES
28 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4413 KES
29 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4616 KES
30 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5385 KES
31 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES

Apr 2025

DataKES-SARSAR-KES
01 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4734 KES
02 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4483 KES
03 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.464 KES
04 kwi 2025 1 KES = 0.0291 SAR 1 SAR = 34.3645 KES
05 kwi 2025 1 KES = 0.0288 SAR 1 SAR = 34.6678 KES
06 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.6577 KES
07 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
08 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5381 KES
09 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.444 KES
10 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5231 KES
11 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.5424 KES
12 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
13 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.6027 KES
14 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.606 KES
15 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.5703 KES
16 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.5836 KES
17 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5334 KES
18 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5124 KES
19 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
20 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
21 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5145 KES
22 kwi 2025 1 KES = 0.0289 SAR 1 SAR = 34.5913 KES
23 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5091 KES
24 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4714 KES
25 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4873 KES
26 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
27 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
28 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4636 KES
29 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.4573 KES
30 kwi 2025 1 KES = 0.029 SAR 1 SAR = 34.5074 KES

May 2025

DataKES-SARSAR-KES
01 maj 2025 1 KES = 0.0289 SAR 1 SAR = 34.6204 KES
02 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
03 maj 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
04 maj 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
05 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4306 KES
06 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4423 KES
07 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4288 KES
08 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4403 KES
09 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4442 KES
10 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.5267 KES
11 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.5263 KES
12 maj 2025 1 KES = 0.0291 SAR 1 SAR = 34.4051 KES
13 maj 2025 1 KES = 0.0291 SAR 1 SAR = 34.3493 KES
14 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4577 KES
15 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4711 KES
16 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4379 KES
17 maj 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
18 maj 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
19 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4526 KES
20 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4677 KES
21 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4749 KES
22 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4535 KES
23 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4673 KES
24 maj 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
25 maj 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
26 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
27 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4563 KES
28 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
29 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
30 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.4314 KES
31 maj 2025 1 KES = 0.029 SAR 1 SAR = 34.437 KES

Jun 2025

DataKES-SARSAR-KES
01 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
02 cze 2025 1 KES = 0.0291 SAR 1 SAR = 34.4156 KES
03 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
04 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
05 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4546 KES
06 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
07 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
08 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
09 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
10 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4367 KES
11 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4581 KES
12 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4328 KES
13 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4399 KES
14 cze 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
15 cze 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
16 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4385 KES
17 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4708 KES
18 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4262 KES
19 cze 2025 1 KES = 0.0291 SAR 1 SAR = 34.4163 KES
20 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.463 KES
21 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
22 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
23 cze 2025 1 KES = 0.0291 SAR 1 SAR = 34.4216 KES
24 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4334 KES
25 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4308 KES
26 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4812 KES
27 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4464 KES
28 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4372 KES
29 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4381 KES
30 cze 2025 1 KES = 0.029 SAR 1 SAR = 34.4629 KES

Jul 2025

DataKES-SARSAR-KES
01 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4686 KES
02 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.5176 KES
03 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES
04 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
05 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4539 KES
06 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4631 KES
07 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4549 KES
08 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4289 KES
09 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4771 KES
10 lip 2025 1 KES = 0.0289 SAR 1 SAR = 34.552 KES
11 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.442 KES
12 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4405 KES
13 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.5297 KES
14 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
15 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4707 KES
16 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4534 KES
17 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4467 KES
18 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4299 KES
19 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
20 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
21 lip 2025 1 KES = 0.0291 SAR 1 SAR = 34.4009 KES
22 lip 2025 1 KES = 0.0289 SAR 1 SAR = 34.59 KES
23 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4235 KES
24 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4414 KES
25 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
26 lip 2025 1 KES = 0.0291 SAR 1 SAR = 34.3717 KES
27 lip 2025 1 KES = 0.0291 SAR 1 SAR = 34.3767 KES
28 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4607 KES
29 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4647 KES
30 lip 2025 1 KES = 0.029 SAR 1 SAR = 34.4558 KES
31 lip 2025 1 KES = 0.0291 SAR 1 SAR = 34.3725 KES

Aug 2025

DataKES-SARSAR-KES
01 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4286 KES
02 sie 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
03 sie 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
04 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.4071 KES
05 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4351 KES
06 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4855 KES
07 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4705 KES
08 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.398 KES
09 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4253 KES
10 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.3721 KES
11 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4278 KES
12 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4858 KES
13 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4337 KES
14 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4443 KES
15 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
16 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.5136 KES
17 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.3781 KES
18 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.426 KES
19 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4344 KES
20 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4302 KES
21 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.4145 KES
22 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.4098 KES
23 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
24 sie 2025 1 KES = 0.0294 SAR 1 SAR = 34.042 KES
25 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.4041 KES
26 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
27 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.4222 KES
28 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.5021 KES
29 sie 2025 1 KES = 0.029 SAR 1 SAR = 34.4391 KES
30 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES
31 sie 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES

Sep 2025

DataKES-SARSAR-KES
01 wrz 2025 1 KES = 0.0291 SAR 1 SAR = 34.4132 KES
02 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4273 KES
03 wrz 2025 1 KES = 0.0291 SAR 1 SAR = 34.416 KES
04 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4542 KES
05 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.5063 KES
06 wrz 2025 1 KES = 0.0291 SAR 1 SAR = 34.4137 KES
07 wrz 2025 1 KES = 0.0291 SAR 1 SAR = 34.4137 KES
08 wrz 2025 1 KES = 0.0291 SAR 1 SAR = 34.4162 KES
09 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4436 KES
10 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4314 KES
11 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4566 KES
12 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4445 KES
13 wrz 2025 1 KES = 0.029 SAR 1 SAR = 34.4314 KES

Informacje nt. kursów wymiany KES-SAR oraz SAR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.