currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-SCR oraz SCR-KES – 2025

Kursy wymiany KES-SCR oraz SCR-KES – 2025

Kursy wymiany KES-SCR oraz SCR-KES

Sprawdź poniżej kurs wymiany KES-SCR oraz SCR-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,1117 SCR
1 SCR = 8,9553 KES

Jan 2025

DataKES-SCRSCR-KES
01 sty 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 sty 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 sty 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 sty 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 sty 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 sty 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 sty 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 sty 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 sty 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 sty 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 sty 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 sty 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 sty 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 sty 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 sty 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 sty 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 sty 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 sty 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 sty 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

DataKES-SCRSCR-KES
01 lut 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 lut 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 lut 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 lut 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 lut 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 lut 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 lut 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 lut 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 lut 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 lut 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 lut 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 lut 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 lut 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 lut 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 lut 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 lut 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 lut 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 lut 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 lut 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 lut 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

DataKES-SCRSCR-KES
01 mar 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 mar 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 mar 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 mar 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 mar 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 mar 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 mar 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 mar 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 mar 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 mar 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 mar 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 mar 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 mar 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 mar 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 mar 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 mar 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 mar 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 mar 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

DataKES-SCRSCR-KES
01 kwi 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 kwi 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 kwi 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 kwi 2025 1 KES = 0.1107 SCR 1 SCR = 9.0315 KES

Informacje nt. kursów wymiany KES-SCR oraz SCR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats