currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-SCR oraz SCR-KES – 2025

Kursy wymiany KES-SCR oraz SCR-KES – 2025

Kursy wymiany KES-SCR oraz SCR-KES

Sprawdź poniżej kurs wymiany KES-SCR oraz SCR-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,1113 SCR
1 SCR = 8,9823 KES

Jan 2025

DataKES-SCRSCR-KES
01 sty 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 sty 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 sty 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 sty 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 sty 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 sty 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 sty 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 sty 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 sty 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 sty 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 sty 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 sty 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 sty 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 sty 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 sty 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 sty 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 sty 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 sty 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 sty 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 sty 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 sty 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 sty 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 sty 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

DataKES-SCRSCR-KES
01 lut 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 lut 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 lut 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 lut 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 lut 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 lut 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 lut 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 lut 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 lut 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 lut 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 lut 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 lut 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 lut 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 lut 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 lut 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 lut 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 lut 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 lut 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 lut 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 lut 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 lut 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 lut 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

DataKES-SCRSCR-KES
01 mar 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 mar 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 mar 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 mar 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 mar 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 mar 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 mar 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 mar 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 mar 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 mar 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 mar 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 mar 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 mar 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 mar 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 mar 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 mar 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 mar 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 mar 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 mar 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 mar 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 mar 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 mar 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 mar 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

DataKES-SCRSCR-KES
01 kwi 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 kwi 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 kwi 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 kwi 2025 1 KES = 0.1109 SCR 1 SCR = 9.0189 KES
05 kwi 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
06 kwi 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
07 kwi 2025 1 KES = 0.1108 SCR 1 SCR = 9.027 KES
08 kwi 2025 1 KES = 0.1125 SCR 1 SCR = 8.8854 KES
09 kwi 2025 1 KES = 0.1109 SCR 1 SCR = 9.0171 KES
10 kwi 2025 1 KES = 0.1121 SCR 1 SCR = 8.9221 KES
11 kwi 2025 1 KES = 0.1116 SCR 1 SCR = 8.9644 KES
12 kwi 2025 1 KES = 0.1109 SCR 1 SCR = 9.0206 KES
13 kwi 2025 1 KES = 0.1144 SCR 1 SCR = 8.7438 KES
14 kwi 2025 1 KES = 0.1145 SCR 1 SCR = 8.7299 KES
15 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.091 KES
16 kwi 2025 1 KES = 0.1109 SCR 1 SCR = 9.0159 KES
17 kwi 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
18 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.0929 KES
19 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
20 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
21 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.0935 KES
22 kwi 2025 1 KES = 0.1097 SCR 1 SCR = 9.1178 KES
23 kwi 2025 1 KES = 0.1104 SCR 1 SCR = 9.0614 KES
24 kwi 2025 1 KES = 0.1102 SCR 1 SCR = 9.0747 KES
25 kwi 2025 1 KES = 0.1105 SCR 1 SCR = 9.0469 KES
26 kwi 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
27 kwi 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
28 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.095 KES
29 kwi 2025 1 KES = 0.1113 SCR 1 SCR = 8.9828 KES
30 kwi 2025 1 KES = 0.11 SCR 1 SCR = 9.0904 KES

May 2025

DataKES-SCRSCR-KES
01 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0922 KES
02 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
03 maj 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
04 maj 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
05 maj 2025 1 KES = 0.1101 SCR 1 SCR = 9.0823 KES
06 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES
07 maj 2025 1 KES = 0.1102 SCR 1 SCR = 9.0748 KES
08 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0886 KES
09 maj 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
10 maj 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
11 maj 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
12 maj 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
13 maj 2025 1 KES = 0.1103 SCR 1 SCR = 9.0654 KES
14 maj 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
15 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0946 KES
16 maj 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
17 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
18 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
19 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.089 KES
20 maj 2025 1 KES = 0.1099 SCR 1 SCR = 9.0971 KES
21 maj 2025 1 KES = 0.1118 SCR 1 SCR = 8.9476 KES
22 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0898 KES
23 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0941 KES
24 maj 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
25 maj 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
26 maj 2025 1 KES = 0.1099 SCR 1 SCR = 9.0957 KES
27 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0905 KES
28 maj 2025 1 KES = 0.1099 SCR 1 SCR = 9.0961 KES
29 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0893 KES
30 maj 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
31 maj 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES

Jun 2025

DataKES-SCRSCR-KES
01 cze 2025 1 KES = 0.1098 SCR 1 SCR = 9.1055 KES
02 cze 2025 1 KES = 0.1137 SCR 1 SCR = 8.7971 KES
03 cze 2025 1 KES = 0.1118 SCR 1 SCR = 8.9443 KES
04 cze 2025 1 KES = 0.1118 SCR 1 SCR = 8.9424 KES
05 cze 2025 1 KES = 0.1144 SCR 1 SCR = 8.7428 KES
06 cze 2025 1 KES = 0.1135 SCR 1 SCR = 8.8096 KES
07 cze 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
08 cze 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
09 cze 2025 1 KES = 0.1136 SCR 1 SCR = 8.8035 KES
10 cze 2025 1 KES = 0.1136 SCR 1 SCR = 8.801 KES
11 cze 2025 1 KES = 0.1136 SCR 1 SCR = 8.8057 KES
12 cze 2025 1 KES = 0.1119 SCR 1 SCR = 8.936 KES
13 cze 2025 1 KES = 0.1135 SCR 1 SCR = 8.8069 KES

Informacje nt. kursów wymiany KES-SCR oraz SCR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats