currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-SCR oraz SCR-KES – 2026

Kursy wymiany KES-SCR oraz SCR-KES – 2026

Kursy wymiany KES-SCR oraz SCR-KES

Sprawdź poniżej kurs wymiany KES-SCR oraz SCR-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,1085 SCR
1 SCR = 9,215 KES

Jan 2026

DataKES-SCRSCR-KES
01 sty 2026 1 KES = 0.107 SCR 1 SCR = 9.3428 KES
02 sty 2026 1 KES = 0.1093 SCR 1 SCR = 9.1504 KES
03 sty 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
04 sty 2026 1 KES = 0.1128 SCR 1 SCR = 8.865 KES
05 sty 2026 1 KES = 0.1061 SCR 1 SCR = 9.4256 KES
06 sty 2026 1 KES = 0.105 SCR 1 SCR = 9.5275 KES
07 sty 2026 1 KES = 0.1063 SCR 1 SCR = 9.4085 KES
08 sty 2026 1 KES = 0.1062 SCR 1 SCR = 9.4125 KES
09 sty 2026 1 KES = 0.1155 SCR 1 SCR = 8.6612 KES
10 sty 2026 1 KES = 0.1079 SCR 1 SCR = 9.2721 KES
11 sty 2026 1 KES = 0.1078 SCR 1 SCR = 9.2753 KES
12 sty 2026 1 KES = 0.1155 SCR 1 SCR = 8.6585 KES
13 sty 2026 1 KES = 0.1064 SCR 1 SCR = 9.3967 KES
14 sty 2026 1 KES = 0.1049 SCR 1 SCR = 9.5361 KES
15 sty 2026 1 KES = 0.1058 SCR 1 SCR = 9.452 KES
16 sty 2026 1 KES = 0.1054 SCR 1 SCR = 9.4848 KES
17 sty 2026 1 KES = 0.1185 SCR 1 SCR = 8.4381 KES
18 sty 2026 1 KES = 0.1182 SCR 1 SCR = 8.4617 KES
19 sty 2026 1 KES = 0.1079 SCR 1 SCR = 9.2638 KES
20 sty 2026 1 KES = 0.1134 SCR 1 SCR = 8.8186 KES
21 sty 2026 1 KES = 0.1072 SCR 1 SCR = 9.3305 KES
22 sty 2026 1 KES = 0.1092 SCR 1 SCR = 9.1567 KES
23 sty 2026 1 KES = 0.1087 SCR 1 SCR = 9.1978 KES
24 sty 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
25 sty 2026 1 KES = 0.1114 SCR 1 SCR = 8.9733 KES
26 sty 2026 1 KES = 0.1137 SCR 1 SCR = 8.7977 KES
27 sty 2026 1 KES = 0.108 SCR 1 SCR = 9.2621 KES
28 sty 2026 1 KES = 0.1079 SCR 1 SCR = 9.2715 KES
29 sty 2026 1 KES = 0.1091 SCR 1 SCR = 9.1658 KES
30 sty 2026 1 KES = 0.1078 SCR 1 SCR = 9.2801 KES
31 sty 2026 1 KES = 0.1125 SCR 1 SCR = 8.89 KES

Feb 2026

DataKES-SCRSCR-KES
01 lut 2026 1 KES = 0.1115 SCR 1 SCR = 8.9671 KES
02 lut 2026 1 KES = 0.1162 SCR 1 SCR = 8.6056 KES
03 lut 2026 1 KES = 0.1078 SCR 1 SCR = 9.274 KES
04 lut 2026 1 KES = 0.1053 SCR 1 SCR = 9.4935 KES
05 lut 2026 1 KES = 0.106 SCR 1 SCR = 9.4309 KES
06 lut 2026 1 KES = 0.1077 SCR 1 SCR = 9.2878 KES
07 lut 2026 1 KES = 0.1063 SCR 1 SCR = 9.4053 KES
08 lut 2026 1 KES = 0.1077 SCR 1 SCR = 9.2871 KES
09 lut 2026 1 KES = 0.1135 SCR 1 SCR = 8.8081 KES
10 lut 2026 1 KES = 0.1073 SCR 1 SCR = 9.3184 KES
11 lut 2026 1 KES = 0.1065 SCR 1 SCR = 9.3922 KES
12 lut 2026 1 KES = 0.1075 SCR 1 SCR = 9.2981 KES
13 lut 2026 1 KES = 0.1043 SCR 1 SCR = 9.5849 KES
14 lut 2026 1 KES = 0.1051 SCR 1 SCR = 9.5132 KES
15 lut 2026 1 KES = 0.1046 SCR 1 SCR = 9.5593 KES
16 lut 2026 1 KES = 0.1068 SCR 1 SCR = 9.3656 KES
17 lut 2026 1 KES = 0.1054 SCR 1 SCR = 9.4919 KES
18 lut 2026 1 KES = 0.1068 SCR 1 SCR = 9.3627 KES
19 lut 2026 1 KES = 0.1062 SCR 1 SCR = 9.4167 KES
20 lut 2026 1 KES = 0.1044 SCR 1 SCR = 9.5765 KES
21 lut 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
22 lut 2026 1 KES = 0.1179 SCR 1 SCR = 8.4842 KES
23 lut 2026 1 KES = 0.1077 SCR 1 SCR = 9.2848 KES
24 lut 2026 1 KES = 0.1055 SCR 1 SCR = 9.4819 KES
25 lut 2026 1 KES = 0.1077 SCR 1 SCR = 9.2858 KES
26 lut 2026 1 KES = 0.1059 SCR 1 SCR = 9.4389 KES
27 lut 2026 1 KES = 0.106 SCR 1 SCR = 9.4347 KES
28 lut 2026 1 KES = 0.1066 SCR 1 SCR = 9.377 KES

Mar 2026

DataKES-SCRSCR-KES
01 mar 2026 1 KES = 0.1076 SCR 1 SCR = 9.2903 KES
02 mar 2026 1 KES = 0.1101 SCR 1 SCR = 9.0862 KES
03 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4379 KES
04 mar 2026 1 KES = 0.1052 SCR 1 SCR = 9.5098 KES
05 mar 2026 1 KES = 0.1082 SCR 1 SCR = 9.2431 KES
06 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2831 KES
07 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2846 KES
08 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2846 KES
09 mar 2026 1 KES = 0.1108 SCR 1 SCR = 9.0237 KES
10 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4345 KES
11 mar 2026 1 KES = 0.1065 SCR 1 SCR = 9.3899 KES
12 mar 2026 1 KES = 0.1083 SCR 1 SCR = 9.2339 KES
13 mar 2026 1 KES = 0.1077 SCR 1 SCR = 9.2815 KES
14 mar 2026 1 KES = 0.118 SCR 1 SCR = 8.4712 KES
15 mar 2026 1 KES = 0.118 SCR 1 SCR = 8.4712 KES
16 mar 2026 1 KES = 0.1058 SCR 1 SCR = 9.4525 KES
17 mar 2026 1 KES = 0.1033 SCR 1 SCR = 9.6841 KES
18 mar 2026 1 KES = 0.106 SCR 1 SCR = 9.4372 KES
19 mar 2026 1 KES = 0.1052 SCR 1 SCR = 9.508 KES
20 mar 2026 1 KES = 0.1061 SCR 1 SCR = 9.4287 KES
21 mar 2026 1 KES = 0.1059 SCR 1 SCR = 9.4415 KES
22 mar 2026 1 KES = 0.1059 SCR 1 SCR = 9.4415 KES
23 mar 2026 1 KES = 0.1076 SCR 1 SCR = 9.2932 KES
24 mar 2026 1 KES = 0.1071 SCR 1 SCR = 9.3407 KES
25 mar 2026 1 KES = 0.1062 SCR 1 SCR = 9.4157 KES
26 mar 2026 1 KES = 0.1073 SCR 1 SCR = 9.3197 KES
27 mar 2026 1 KES = 0.1037 SCR 1 SCR = 9.6476 KES
28 mar 2026 1 KES = 0.1111 SCR 1 SCR = 9.0028 KES
29 mar 2026 1 KES = 0.1162 SCR 1 SCR = 8.6091 KES
30 mar 2026 1 KES = 0.1071 SCR 1 SCR = 9.3331 KES
31 mar 2026 1 KES = 0.1067 SCR 1 SCR = 9.373 KES

Apr 2026

DataKES-SCRSCR-KES
01 kwi 2026 1 KES = 0.1066 SCR 1 SCR = 9.3801 KES
02 kwi 2026 1 KES = 0.107 SCR 1 SCR = 9.3438 KES
03 kwi 2026 1 KES = 0.1111 SCR 1 SCR = 8.9983 KES
04 kwi 2026 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
05 kwi 2026 1 KES = 0.1113 SCR 1 SCR = 8.9849 KES
06 kwi 2026 1 KES = 0.1112 SCR 1 SCR = 8.9923 KES
07 kwi 2026 1 KES = 0.1055 SCR 1 SCR = 9.4805 KES
08 kwi 2026 1 KES = 0.1074 SCR 1 SCR = 9.3123 KES
09 kwi 2026 1 KES = 0.1066 SCR 1 SCR = 9.3794 KES
10 kwi 2026 1 KES = 0.104 SCR 1 SCR = 9.6178 KES
11 kwi 2026 1 KES = 0.1175 SCR 1 SCR = 8.509 KES
12 kwi 2026 1 KES = 0.1175 SCR 1 SCR = 8.509 KES
13 kwi 2026 1 KES = 0.1076 SCR 1 SCR = 9.2948 KES
14 kwi 2026 1 KES = 0.1069 SCR 1 SCR = 9.3539 KES
15 kwi 2026 1 KES = 0.1082 SCR 1 SCR = 9.2389 KES
16 kwi 2026 1 KES = 0.1058 SCR 1 SCR = 9.448 KES
17 kwi 2026 1 KES = 0.1072 SCR 1 SCR = 9.3287 KES
18 kwi 2026 1 KES = 0.1166 SCR 1 SCR = 8.5733 KES
19 kwi 2026 1 KES = 0.1166 SCR 1 SCR = 8.5733 KES
20 kwi 2026 1 KES = 0.1154 SCR 1 SCR = 8.6666 KES
21 kwi 2026 1 KES = 0.1044 SCR 1 SCR = 9.5749 KES
22 kwi 2026 1 KES = 0.1104 SCR 1 SCR = 9.0588 KES
23 kwi 2026 1 KES = 0.1061 SCR 1 SCR = 9.4232 KES
24 kwi 2026 1 KES = 0.1151 SCR 1 SCR = 8.6862 KES
25 kwi 2026 1 KES = 0.1144 SCR 1 SCR = 8.7397 KES
26 kwi 2026 1 KES = 0.1146 SCR 1 SCR = 8.7231 KES
27 kwi 2026 1 KES = 0.107 SCR 1 SCR = 9.3468 KES
28 kwi 2026 1 KES = 0.1061 SCR 1 SCR = 9.428 KES
29 kwi 2026 1 KES = 0.1048 SCR 1 SCR = 9.5446 KES
30 kwi 2026 1 KES = 0.1061 SCR 1 SCR = 9.4258 KES

May 2026

DataKES-SCRSCR-KES
01 maj 2026 1 KES = 0.1063 SCR 1 SCR = 9.4054 KES
02 maj 2026 1 KES = 0.1064 SCR 1 SCR = 9.3953 KES
03 maj 2026 1 KES = 0.1064 SCR 1 SCR = 9.3953 KES
04 maj 2026 1 KES = 0.1073 SCR 1 SCR = 9.323 KES
05 maj 2026 1 KES = 0.1034 SCR 1 SCR = 9.6686 KES
06 maj 2026 1 KES = 0.1075 SCR 1 SCR = 9.3024 KES
07 maj 2026 1 KES = 0.1067 SCR 1 SCR = 9.3726 KES
08 maj 2026 1 KES = 0.1109 SCR 1 SCR = 9.0136 KES
09 maj 2026 1 KES = 0.1155 SCR 1 SCR = 8.6594 KES
10 maj 2026 1 KES = 0.1155 SCR 1 SCR = 8.6594 KES
11 maj 2026 1 KES = 0.1067 SCR 1 SCR = 9.3764 KES
12 maj 2026 1 KES = 0.1074 SCR 1 SCR = 9.3117 KES
13 maj 2026 1 KES = 0.1081 SCR 1 SCR = 9.2541 KES
14 maj 2026 1 KES = 0.1063 SCR 1 SCR = 9.4048 KES
15 maj 2026 1 KES = 0.1064 SCR 1 SCR = 9.4 KES
16 maj 2026 1 KES = 0.1051 SCR 1 SCR = 9.5158 KES
17 maj 2026 1 KES = 0.1051 SCR 1 SCR = 9.5158 KES
18 maj 2026 1 KES = 0.1125 SCR 1 SCR = 8.8928 KES
19 maj 2026 1 KES = 0.1041 SCR 1 SCR = 9.6087 KES
20 maj 2026 1 KES = 0.1088 SCR 1 SCR = 9.1944 KES
21 maj 2026 1 KES = 0.1034 SCR 1 SCR = 9.6736 KES
22 maj 2026 1 KES = 0.1086 SCR 1 SCR = 9.2122 KES
23 maj 2026 1 KES = 0.1059 SCR 1 SCR = 9.4465 KES
24 maj 2026 1 KES = 0.1059 SCR 1 SCR = 9.4465 KES
25 maj 2026 1 KES = 0.1145 SCR 1 SCR = 8.7325 KES
26 maj 2026 1 KES = 0.1065 SCR 1 SCR = 9.3917 KES
27 maj 2026 1 KES = 0.1087 SCR 1 SCR = 9.1964 KES
28 maj 2026 1 KES = 0.107 SCR 1 SCR = 9.3446 KES
29 maj 2026 1 KES = 0.107 SCR 1 SCR = 9.3468 KES
30 maj 2026 1 KES = 0.1048 SCR 1 SCR = 9.5391 KES
31 maj 2026 1 KES = 0.1046 SCR 1 SCR = 9.5604 KES

Jun 2026

DataKES-SCRSCR-KES
01 cze 2026 1 KES = 0.1078 SCR 1 SCR = 9.2767 KES
02 cze 2026 1 KES = 0.1041 SCR 1 SCR = 9.6044 KES

Informacje nt. kursów wymiany KES-SCR oraz SCR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats