> Kursy wymiany KES-SGD oraz SGD-KES – 2025

Kursy wymiany KES-SGD oraz SGD-KES – 2025

Kursy wymiany KES-SGD oraz SGD-KES

Sprawdź poniżej kurs wymiany KES-SGD oraz SGD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0103 SGD

1 SGD = 97,3222 KES

1 rok 2 lata 3 lata

KES na SGDSGD na KES

Jan 2025

Data	KES-SGD	SGD-KES
01 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 sty 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 sty 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 sty 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 sty 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 sty 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 sty 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 sty 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 sty 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 sty 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 sty 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Data	KES-SGD	SGD-KES
01 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 lut 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 lut 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 lut 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 lut 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 lut 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 lut 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 lut 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 lut 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 lut 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 lut 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 lut 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Data	KES-SGD	SGD-KES
01 mar 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Data	KES-SGD	SGD-KES
01 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 kwi 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 kwi 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 kwi 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 kwi 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 kwi 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 kwi 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Data	KES-SGD	SGD-KES
01 maj 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 maj 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 maj 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 maj 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 maj 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 maj 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Data	KES-SGD	SGD-KES
01 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 cze 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 cze 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES

Informacje nt. kursów wymiany KES-SGD oraz SGD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości