> Kursy wymiany KES-SLL oraz SLL-KES – 2025

Kursy wymiany KES-SLL oraz SLL-KES – 2025

Kursy wymiany KES-SLL oraz SLL-KES

Sprawdź poniżej kurs wymiany KES-SLL oraz SLL-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 162,1139 SLL

1 SLL = 0,0062 KES

1 rok 2 lata 3 lata

KES na SLLSLL na KES

Jan 2025

Data	KES-SLL	SLL-KES
01 sty 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 sty 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 sty 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 sty 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 sty 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 sty 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 sty 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 sty 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 sty 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 sty 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 sty 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 sty 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 sty 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 sty 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 sty 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 sty 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 sty 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 sty 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 sty 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 sty 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 sty 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 sty 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 sty 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 sty 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 sty 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 sty 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 sty 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 sty 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 sty 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 sty 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 sty 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Data	KES-SLL	SLL-KES
01 lut 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 lut 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 lut 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 lut 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 lut 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 lut 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 lut 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 lut 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 lut 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 lut 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 lut 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 lut 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 lut 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 lut 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 lut 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 lut 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 lut 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 lut 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 lut 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 lut 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 lut 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 lut 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 lut 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 lut 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 lut 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 lut 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 lut 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 lut 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Data	KES-SLL	SLL-KES
01 mar 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 mar 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 mar 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 mar 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 mar 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 mar 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 mar 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 mar 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 mar 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 mar 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 mar 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 mar 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 mar 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 mar 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 mar 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 mar 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 mar 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 mar 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 mar 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 mar 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 mar 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 mar 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 mar 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 mar 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 mar 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 mar 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 mar 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 mar 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 mar 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 mar 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 mar 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Data	KES-SLL	SLL-KES
01 kwi 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 kwi 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 kwi 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 kwi 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 kwi 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 kwi 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 kwi 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 kwi 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 kwi 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 kwi 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 kwi 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 kwi 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 kwi 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 kwi 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 kwi 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 kwi 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 kwi 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 kwi 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 kwi 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 kwi 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 kwi 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 kwi 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 kwi 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 kwi 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 kwi 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 kwi 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 kwi 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 kwi 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 kwi 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 kwi 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Data	KES-SLL	SLL-KES
01 maj 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 maj 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 maj 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 maj 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 maj 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 maj 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 maj 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 maj 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 maj 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 maj 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 maj 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 maj 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 maj 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 maj 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 maj 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 maj 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 maj 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 maj 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 maj 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 maj 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 maj 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 maj 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 maj 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 maj 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 maj 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 maj 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 maj 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 maj 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 maj 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 maj 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 maj 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Data	KES-SLL	SLL-KES
01 cze 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 cze 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 cze 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 cze 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES
05 cze 2025	1 KES = 162.2772 SLL	1 SLL = 0.0062 KES
06 cze 2025	1 KES = 162.227 SLL	1 SLL = 0.0062 KES
07 cze 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
08 cze 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
09 cze 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
10 cze 2025	1 KES = 162.3534 SLL	1 SLL = 0.0062 KES
11 cze 2025	1 KES = 162.2518 SLL	1 SLL = 0.0062 KES
12 cze 2025	1 KES = 162.3386 SLL	1 SLL = 0.0062 KES
13 cze 2025	1 KES = 162.2396 SLL	1 SLL = 0.0062 KES
14 cze 2025	1 KES = 161.9219 SLL	1 SLL = 0.0062 KES

Informacje nt. kursów wymiany KES-SLL oraz SLL-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości