> Kursy wymiany KES-SRD oraz SRD-KES – 2025

Kursy wymiany KES-SRD oraz SRD-KES – 2025

Kursy wymiany KES-SRD oraz SRD-KES

Sprawdź poniżej kurs wymiany KES-SRD oraz SRD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,2792 SRD

1 SRD = 3,5817 KES

1 rok 2 lata 3 lata

KES na SRDSRD na KES

Jan 2025

Data	KES-SRD	SRD-KES
01 sty 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 sty 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 sty 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 sty 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 sty 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 sty 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 sty 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 sty 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 sty 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 sty 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 sty 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 sty 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 sty 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 sty 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 sty 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 sty 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 sty 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 sty 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 sty 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 sty 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 sty 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 sty 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 sty 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 sty 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 sty 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 sty 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 sty 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 sty 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 sty 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 sty 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 sty 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Data	KES-SRD	SRD-KES
01 lut 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 lut 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 lut 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 lut 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 lut 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 lut 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 lut 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 lut 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 lut 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 lut 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 lut 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 lut 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 lut 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 lut 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 lut 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 lut 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 lut 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 lut 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 lut 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 lut 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 lut 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 lut 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 lut 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 lut 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 lut 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 lut 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 lut 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 lut 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Data	KES-SRD	SRD-KES
01 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mar 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mar 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mar 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mar 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mar 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mar 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mar 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mar 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mar 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mar 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mar 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mar 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mar 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mar 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mar 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mar 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mar 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mar 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mar 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mar 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mar 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mar 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mar 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mar 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mar 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mar 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mar 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mar 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mar 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Data	KES-SRD	SRD-KES
01 kwi 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 kwi 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 kwi 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES
04 kwi 2025	1 KES = 0.2834 SRD	1 SRD = 3.5286 KES
05 kwi 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
06 kwi 2025	1 KES = 0.2818 SRD	1 SRD = 3.5488 KES
07 kwi 2025	1 KES = 0.2829 SRD	1 SRD = 3.5354 KES
08 kwi 2025	1 KES = 0.2824 SRD	1 SRD = 3.5412 KES
09 kwi 2025	1 KES = 0.2849 SRD	1 SRD = 3.5099 KES
10 kwi 2025	1 KES = 0.2832 SRD	1 SRD = 3.5306 KES
11 kwi 2025	1 KES = 0.283 SRD	1 SRD = 3.5337 KES
12 kwi 2025	1 KES = 0.2867 SRD	1 SRD = 3.4883 KES
13 kwi 2025	1 KES = 0.2828 SRD	1 SRD = 3.5355 KES
14 kwi 2025	1 KES = 0.2829 SRD	1 SRD = 3.5344 KES
15 kwi 2025	1 KES = 0.2864 SRD	1 SRD = 3.492 KES
16 kwi 2025	1 KES = 0.283 SRD	1 SRD = 3.5335 KES
17 kwi 2025	1 KES = 0.2868 SRD	1 SRD = 3.4866 KES
18 kwi 2025	1 KES = 0.2869 SRD	1 SRD = 3.4858 KES
19 kwi 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
20 kwi 2025	1 KES = 0.2869 SRD	1 SRD = 3.4859 KES
21 kwi 2025	1 KES = 0.2869 SRD	1 SRD = 3.4861 KES
22 kwi 2025	1 KES = 0.2863 SRD	1 SRD = 3.4926 KES
23 kwi 2025	1 KES = 0.2848 SRD	1 SRD = 3.5118 KES
24 kwi 2025	1 KES = 0.285 SRD	1 SRD = 3.5091 KES
25 kwi 2025	1 KES = 0.2845 SRD	1 SRD = 3.5143 KES
26 kwi 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
27 kwi 2025	1 KES = 0.2848 SRD	1 SRD = 3.5114 KES
28 kwi 2025	1 KES = 0.2853 SRD	1 SRD = 3.5056 KES
29 kwi 2025	1 KES = 0.2851 SRD	1 SRD = 3.5075 KES
30 kwi 2025	1 KES = 0.2847 SRD	1 SRD = 3.5124 KES

May 2025

Data	KES-SRD	SRD-KES
01 maj 2025	1 KES = 0.2838 SRD	1 SRD = 3.5238 KES
02 maj 2025	1 KES = 0.2851 SRD	1 SRD = 3.508 KES
03 maj 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
04 maj 2025	1 KES = 0.284 SRD	1 SRD = 3.5209 KES
05 maj 2025	1 KES = 0.2852 SRD	1 SRD = 3.5066 KES
06 maj 2025	1 KES = 0.2852 SRD	1 SRD = 3.5058 KES
07 maj 2025	1 KES = 0.2853 SRD	1 SRD = 3.5048 KES
08 maj 2025	1 KES = 0.285 SRD	1 SRD = 3.5085 KES
09 maj 2025	1 KES = 0.2806 SRD	1 SRD = 3.5633 KES
10 maj 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
11 maj 2025	1 KES = 0.2834 SRD	1 SRD = 3.5285 KES
12 maj 2025	1 KES = 0.2844 SRD	1 SRD = 3.5161 KES
13 maj 2025	1 KES = 0.281 SRD	1 SRD = 3.5592 KES
14 maj 2025	1 KES = 0.2824 SRD	1 SRD = 3.541 KES
15 maj 2025	1 KES = 0.2815 SRD	1 SRD = 3.552 KES
16 maj 2025	1 KES = 0.2813 SRD	1 SRD = 3.5543 KES
17 maj 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
18 maj 2025	1 KES = 0.2821 SRD	1 SRD = 3.5448 KES
19 maj 2025	1 KES = 0.2831 SRD	1 SRD = 3.5324 KES
20 maj 2025	1 KES = 0.282 SRD	1 SRD = 3.5466 KES
21 maj 2025	1 KES = 0.2834 SRD	1 SRD = 3.5282 KES
22 maj 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
23 maj 2025	1 KES = 0.2835 SRD	1 SRD = 3.5274 KES
24 maj 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
25 maj 2025	1 KES = 0.2881 SRD	1 SRD = 3.4705 KES
26 maj 2025	1 KES = 0.2875 SRD	1 SRD = 3.4782 KES
27 maj 2025	1 KES = 0.2836 SRD	1 SRD = 3.5264 KES
28 maj 2025	1 KES = 0.2848 SRD	1 SRD = 3.511 KES
29 maj 2025	1 KES = 0.2875 SRD	1 SRD = 3.4777 KES
30 maj 2025	1 KES = 0.288 SRD	1 SRD = 3.4717 KES
31 maj 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES

Jun 2025

Data	KES-SRD	SRD-KES
01 cze 2025	1 KES = 0.2881 SRD	1 SRD = 3.4715 KES
02 cze 2025	1 KES = 0.2883 SRD	1 SRD = 3.469 KES
03 cze 2025	1 KES = 0.2882 SRD	1 SRD = 3.4701 KES
04 cze 2025	1 KES = 0.2875 SRD	1 SRD = 3.478 KES
05 cze 2025	1 KES = 0.2867 SRD	1 SRD = 3.4878 KES
06 cze 2025	1 KES = 0.2858 SRD	1 SRD = 3.499 KES
07 cze 2025	1 KES = 0.2853 SRD	1 SRD = 3.5047 KES
08 cze 2025	1 KES = 0.2853 SRD	1 SRD = 3.5047 KES
09 cze 2025	1 KES = 0.2859 SRD	1 SRD = 3.4975 KES
10 cze 2025	1 KES = 0.2882 SRD	1 SRD = 3.4699 KES
11 cze 2025	1 KES = 0.2886 SRD	1 SRD = 3.4646 KES
12 cze 2025	1 KES = 0.2891 SRD	1 SRD = 3.4589 KES
13 cze 2025	1 KES = 0.2894 SRD	1 SRD = 3.4559 KES

Informacje nt. kursów wymiany KES-SRD oraz SRD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości