> Kursy wymiany KES-STD oraz STD-KES – 2025

Kursy wymiany KES-STD oraz STD-KES – 2025

Kursy wymiany KES-STD oraz STD-KES

Sprawdź poniżej kurs wymiany KES-STD oraz STD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 160,1087 STD

1 STD = 0,0062 KES

1 rok 2 lata 3 lata

KES na STDSTD na KES

Jan 2025

Data	KES-STD	STD-KES
01 sty 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 sty 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 sty 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 sty 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 sty 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 sty 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 sty 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 sty 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 sty 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 sty 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 sty 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 sty 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 sty 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 sty 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 sty 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 sty 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 sty 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 sty 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 sty 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 sty 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 sty 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 sty 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 sty 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 sty 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 sty 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 sty 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 sty 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 sty 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 sty 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 sty 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 sty 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Data	KES-STD	STD-KES
01 lut 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 lut 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 lut 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 lut 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 lut 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 lut 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 lut 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 lut 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 lut 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 lut 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 lut 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 lut 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 lut 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 lut 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 lut 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 lut 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 lut 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 lut 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 lut 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 lut 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 lut 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 lut 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 lut 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 lut 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 lut 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 lut 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 lut 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 lut 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Data	KES-STD	STD-KES
01 mar 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Data	KES-STD	STD-KES
01 kwi 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 kwi 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 kwi 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 kwi 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 kwi 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 kwi 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 kwi 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 kwi 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 kwi 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 kwi 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 kwi 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 kwi 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 kwi 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 kwi 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 kwi 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 kwi 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 kwi 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 kwi 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 kwi 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 kwi 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 kwi 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 kwi 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 kwi 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 kwi 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 kwi 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 kwi 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 kwi 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 kwi 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 kwi 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 kwi 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Data	KES-STD	STD-KES
01 maj 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 maj 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 maj 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 maj 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 maj 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 maj 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 maj 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 maj 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 maj 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 maj 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 maj 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 maj 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 maj 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 maj 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 maj 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 maj 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 maj 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 maj 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 maj 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 maj 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 maj 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 maj 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 maj 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 maj 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 maj 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 maj 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 maj 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 maj 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 maj 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 maj 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 maj 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Data	KES-STD	STD-KES
01 cze 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 cze 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 cze 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 cze 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 cze 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 cze 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 cze 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 cze 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 cze 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 cze 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 cze 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 cze 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 cze 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 cze 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
15 cze 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
16 cze 2025	1 KES = 160.1767 STD	1 STD = 0.0062 KES
17 cze 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
18 cze 2025	1 KES = 160.2504 STD	1 STD = 0.0062 KES
19 cze 2025	1 KES = 160.2759 STD	1 STD = 0.0062 KES
20 cze 2025	1 KES = 160.052 STD	1 STD = 0.0062 KES
21 cze 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
22 cze 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
23 cze 2025	1 KES = 160.2632 STD	1 STD = 0.0062 KES
24 cze 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
25 cze 2025	1 KES = 160.285 STD	1 STD = 0.0062 KES
26 cze 2025	1 KES = 160.0529 STD	1 STD = 0.0062 KES
27 cze 2025	1 KES = 160.2135 STD	1 STD = 0.0062 KES
28 cze 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
29 cze 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
30 cze 2025	1 KES = 160.1348 STD	1 STD = 0.0062 KES

Jul 2025

Data	KES-STD	STD-KES
01 lip 2025	1 KES = 160.1142 STD	1 STD = 0.0062 KES
02 lip 2025	1 KES = 159.8915 STD	1 STD = 0.0063 KES
03 lip 2025	1 KES = 160.1268 STD	1 STD = 0.0062 KES
04 lip 2025	1 KES = 160.2262 STD	1 STD = 0.0062 KES
05 lip 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
06 lip 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
07 lip 2025	1 KES = 160.1757 STD	1 STD = 0.0062 KES
08 lip 2025	1 KES = 160.2879 STD	1 STD = 0.0062 KES
09 lip 2025	1 KES = 160.0524 STD	1 STD = 0.0062 KES
10 lip 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
11 lip 2025	1 KES = 160.238 STD	1 STD = 0.0062 KES
12 lip 2025	1 KES = 160.2391 STD	1 STD = 0.0062 KES
13 lip 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
14 lip 2025	1 KES = 160.1984 STD	1 STD = 0.0062 KES
15 lip 2025	1 KES = 160.0899 STD	1 STD = 0.0062 KES
16 lip 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
17 lip 2025	1 KES = 160.1942 STD	1 STD = 0.0062 KES
18 lip 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
19 lip 2025	1 KES = 160.0553 STD	1 STD = 0.0062 KES
20 lip 2025	1 KES = 160.0553 STD	1 STD = 0.0062 KES
21 lip 2025	1 KES = 160.3994 STD	1 STD = 0.0062 KES
22 lip 2025	1 KES = 159.5095 STD	1 STD = 0.0063 KES
23 lip 2025	1 KES = 160.2665 STD	1 STD = 0.0062 KES
24 lip 2025	1 KES = 160.1885 STD	1 STD = 0.0062 KES
25 lip 2025	1 KES = 160.0774 STD	1 STD = 0.0062 KES
26 lip 2025	1 KES = 160.4766 STD	1 STD = 0.0062 KES
27 lip 2025	1 KES = 160.4766 STD	1 STD = 0.0062 KES
28 lip 2025	1 KES = 160.1141 STD	1 STD = 0.0062 KES
29 lip 2025	1 KES = 160.1264 STD	1 STD = 0.0062 KES
30 lip 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
31 lip 2025	1 KES = 160.5242 STD	1 STD = 0.0062 KES

Aug 2025

Data	KES-STD	STD-KES
01 sie 2025	1 KES = 160.2636 STD	1 STD = 0.0062 KES
02 sie 2025	1 KES = 162.7102 STD	1 STD = 0.0061 KES
03 sie 2025	1 KES = 162.7102 STD	1 STD = 0.0061 KES
04 sie 2025	1 KES = 160.3494 STD	1 STD = 0.0062 KES
05 sie 2025	1 KES = 160.2039 STD	1 STD = 0.0062 KES
06 sie 2025	1 KES = 159.9474 STD	1 STD = 0.0063 KES
07 sie 2025	1 KES = 160.0031 STD	1 STD = 0.0062 KES
08 sie 2025	1 KES = 160.3235 STD	1 STD = 0.0062 KES
09 sie 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
10 sie 2025	1 KES = 160.4617 STD	1 STD = 0.0062 KES
11 sie 2025	1 KES = 160.2003 STD	1 STD = 0.0062 KES
12 sie 2025	1 KES = 159.9291 STD	1 STD = 0.0063 KES
13 sie 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
14 sie 2025	1 KES = 160.1519 STD	1 STD = 0.0062 KES
15 sie 2025	1 KES = 160.1957 STD	1 STD = 0.0062 KES
16 sie 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
17 sie 2025	1 KES = 160.4443 STD	1 STD = 0.0062 KES
18 sie 2025	1 KES = 160.2259 STD	1 STD = 0.0062 KES
19 sie 2025	1 KES = 160.1767 STD	1 STD = 0.0062 KES
20 sie 2025	1 KES = 160.1884 STD	1 STD = 0.0062 KES
21 sie 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
22 sie 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
23 sie 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
24 sie 2025	1 KES = 162.0416 STD	1 STD = 0.0062 KES
25 sie 2025	1 KES = 160.3502 STD	1 STD = 0.0062 KES
26 sie 2025	1 KES = 160.2055 STD	1 STD = 0.0062 KES
27 sie 2025	1 KES = 160.2507 STD	1 STD = 0.0062 KES
28 sie 2025	1 KES = 159.8673 STD	1 STD = 0.0063 KES
29 sie 2025	1 KES = 160.1765 STD	1 STD = 0.0062 KES
30 sie 2025	1 KES = 160.4694 STD	1 STD = 0.0062 KES
31 sie 2025	1 KES = 160.4694 STD	1 STD = 0.0062 KES

Sep 2025

Data	KES-STD	STD-KES
01 wrz 2025	1 KES = 160.2757 STD	1 STD = 0.0062 KES
02 wrz 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
03 wrz 2025	1 KES = 160.2759 STD	1 STD = 0.0062 KES
04 wrz 2025	1 KES = 160.1018 STD	1 STD = 0.0062 KES
05 wrz 2025	1 KES = 159.8672 STD	1 STD = 0.0063 KES
06 wrz 2025	1 KES = 160.3755 STD	1 STD = 0.0062 KES
07 wrz 2025	1 KES = 160.3755 STD	1 STD = 0.0062 KES
08 wrz 2025	1 KES = 160.288 STD	1 STD = 0.0062 KES
09 wrz 2025	1 KES = 160.1885 STD	1 STD = 0.0062 KES
10 wrz 2025	1 KES = 160.2386 STD	1 STD = 0.0062 KES
11 wrz 2025	1 KES = 160.1022 STD	1 STD = 0.0062 KES
12 wrz 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
13 wrz 2025	1 KES = 160.2387 STD	1 STD = 0.0062 KES

Informacje nt. kursów wymiany KES-STD oraz STD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości