> Kursy wymiany KES-STD oraz STD-KES – 2025

Kursy wymiany KES-STD oraz STD-KES – 2025

Kursy wymiany KES-STD oraz STD-KES

Sprawdź poniżej kurs wymiany KES-STD oraz STD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 160,0395 STD

1 STD = 0,0062 KES

1 rok 2 lata 3 lata

KES na STDSTD na KES

Jan 2025

Data	KES-STD	STD-KES
01 sty 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 sty 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 sty 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 sty 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 sty 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 sty 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 sty 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 sty 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 sty 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 sty 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 sty 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 sty 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 sty 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 sty 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 sty 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 sty 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 sty 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 sty 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 sty 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 sty 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 sty 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 sty 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 sty 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 sty 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 sty 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 sty 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 sty 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 sty 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 sty 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 sty 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 sty 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Data	KES-STD	STD-KES
01 lut 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 lut 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 lut 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 lut 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 lut 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 lut 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 lut 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 lut 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 lut 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 lut 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 lut 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 lut 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 lut 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 lut 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 lut 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 lut 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 lut 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 lut 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 lut 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 lut 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 lut 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 lut 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 lut 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 lut 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 lut 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 lut 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 lut 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 lut 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Data	KES-STD	STD-KES
01 mar 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Data	KES-STD	STD-KES
01 kwi 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 kwi 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 kwi 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 kwi 2025	1 KES = 160.2509 STD	1 STD = 0.0062 KES

Informacje nt. kursów wymiany KES-STD oraz STD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości