> Kursy wymiany KES-STD oraz STD-KES – 2026

Kursy wymiany KES-STD oraz STD-KES – 2026

Kursy wymiany KES-STD oraz STD-KES

Sprawdź poniżej kurs wymiany KES-STD oraz STD-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 160,2104 STD

1 STD = 0,0062 KES

1 rok 2 lata 3 lata

KES na STDSTD na KES

Jan 2026

Data	KES-STD	STD-KES
01 sty 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
02 sty 2026	1 KES = 160.4746 STD	1 STD = 0.0062 KES
03 sty 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
04 sty 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
05 sty 2026	1 KES = 160.4501 STD	1 STD = 0.0062 KES
06 sty 2026	1 KES = 160.3274 STD	1 STD = 0.0062 KES
07 sty 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
08 sty 2026	1 KES = 160.3505 STD	1 STD = 0.0062 KES
09 sty 2026	1 KES = 160.4615 STD	1 STD = 0.0062 KES
10 sty 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
11 sty 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
12 sty 2026	1 KES = 160.5118 STD	1 STD = 0.0062 KES
13 sty 2026	1 KES = 160.4372 STD	1 STD = 0.0062 KES
14 sty 2026	1 KES = 160.474 STD	1 STD = 0.0062 KES
15 sty 2026	1 KES = 160.412 STD	1 STD = 0.0062 KES
16 sty 2026	1 KES = 160.462 STD	1 STD = 0.0062 KES
17 sty 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
18 sty 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
19 sty 2026	1 KES = 160.4991 STD	1 STD = 0.0062 KES
20 sty 2026	1 KES = 160.4869 STD	1 STD = 0.0062 KES
21 sty 2026	1 KES = 160.5497 STD	1 STD = 0.0062 KES
22 sty 2026	1 KES = 160.4863 STD	1 STD = 0.0062 KES
23 sty 2026	1 KES = 160.5984 STD	1 STD = 0.0062 KES
24 sty 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
25 sty 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
26 sty 2026	1 KES = 160.4368 STD	1 STD = 0.0062 KES
27 sty 2026	1 KES = 160.6487 STD	1 STD = 0.0062 KES
28 sty 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
29 sty 2026	1 KES = 160.5114 STD	1 STD = 0.0062 KES
30 sty 2026	1 KES = 160.3747 STD	1 STD = 0.0062 KES
31 sty 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES

Feb 2026

Data	KES-STD	STD-KES
01 lut 2026	1 KES = 159.0486 STD	1 STD = 0.0063 KES
02 lut 2026	1 KES = 160.3623 STD	1 STD = 0.0062 KES
03 lut 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
04 lut 2026	1 KES = 160.425 STD	1 STD = 0.0062 KES
05 lut 2026	1 KES = 160.3999 STD	1 STD = 0.0062 KES
06 lut 2026	1 KES = 160.4437 STD	1 STD = 0.0062 KES
07 lut 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
08 lut 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
09 lut 2026	1 KES = 160.5493 STD	1 STD = 0.0062 KES
10 lut 2026	1 KES = 160.5365 STD	1 STD = 0.0062 KES
11 lut 2026	1 KES = 160.4119 STD	1 STD = 0.0062 KES
12 lut 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
13 lut 2026	1 KES = 160.5119 STD	1 STD = 0.0062 KES
14 lut 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
15 lut 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
16 lut 2026	1 KES = 160.4116 STD	1 STD = 0.0062 KES
17 lut 2026	1 KES = 160.4494 STD	1 STD = 0.0062 KES
18 lut 2026	1 KES = 160.5486 STD	1 STD = 0.0062 KES
19 lut 2026	1 KES = 160.3625 STD	1 STD = 0.0062 KES
20 lut 2026	1 KES = 160.4993 STD	1 STD = 0.0062 KES
21 lut 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
22 lut 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
23 lut 2026	1 KES = 160.6114 STD	1 STD = 0.0062 KES
24 lut 2026	1 KES = 160.4866 STD	1 STD = 0.0062 KES
25 lut 2026	1 KES = 160.5981 STD	1 STD = 0.0062 KES
26 lut 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
27 lut 2026	1 KES = 160.5238 STD	1 STD = 0.0062 KES
28 lut 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES

Mar 2026

Data	KES-STD	STD-KES
01 mar 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES
02 mar 2026	1 KES = 160.3251 STD	1 STD = 0.0062 KES
03 mar 2026	1 KES = 160.3237 STD	1 STD = 0.0062 KES
04 mar 2026	1 KES = 160.3002 STD	1 STD = 0.0062 KES
05 mar 2026	1 KES = 160.2134 STD	1 STD = 0.0062 KES
06 mar 2026	1 KES = 160.2876 STD	1 STD = 0.0062 KES
07 mar 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
08 mar 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
09 mar 2026	1 KES = 160.102 STD	1 STD = 0.0062 KES
10 mar 2026	1 KES = 160.1637 STD	1 STD = 0.0062 KES
11 mar 2026	1 KES = 160.1732 STD	1 STD = 0.0062 KES
12 mar 2026	1 KES = 160.1761 STD	1 STD = 0.0062 KES
13 mar 2026	1 KES = 160.1638 STD	1 STD = 0.0062 KES
14 mar 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
15 mar 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
16 mar 2026	1 KES = 159.9661 STD	1 STD = 0.0063 KES
17 mar 2026	1 KES = 159.719 STD	1 STD = 0.0063 KES
18 mar 2026	1 KES = 159.6698 STD	1 STD = 0.0063 KES
19 mar 2026	1 KES = 159.7682 STD	1 STD = 0.0063 KES
20 mar 2026	1 KES = 159.8056 STD	1 STD = 0.0063 KES
21 mar 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
22 mar 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
23 mar 2026	1 KES = 159.9409 STD	1 STD = 0.0063 KES
24 mar 2026	1 KES = 159.6205 STD	1 STD = 0.0063 KES
25 mar 2026	1 KES = 159.6331 STD	1 STD = 0.0063 KES
26 mar 2026	1 KES = 159.4851 STD	1 STD = 0.0063 KES
27 mar 2026	1 KES = 159.3013 STD	1 STD = 0.0063 KES
28 mar 2026	1 KES = 159.3331 STD	1 STD = 0.0063 KES
29 mar 2026	1 KES = 159.8666 STD	1 STD = 0.0063 KES
30 mar 2026	1 KES = 159.2887 STD	1 STD = 0.0063 KES
31 mar 2026	1 KES = 159.0559 STD	1 STD = 0.0063 KES

Apr 2026

Data	KES-STD	STD-KES
01 kwi 2026	1 KES = 159.1299 STD	1 STD = 0.0063 KES
02 kwi 2026	1 KES = 159.081 STD	1 STD = 0.0063 KES
03 kwi 2026	1 KES = 159.451 STD	1 STD = 0.0063 KES
04 kwi 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
05 kwi 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
06 kwi 2026	1 KES = 159.4548 STD	1 STD = 0.0063 KES
07 kwi 2026	1 KES = 158.8733 STD	1 STD = 0.0063 KES
08 kwi 2026	1 KES = 159.9656 STD	1 STD = 0.0063 KES
09 kwi 2026	1 KES = 160.2423 STD	1 STD = 0.0062 KES
10 kwi 2026	1 KES = 160.1145 STD	1 STD = 0.0062 KES
11 kwi 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
12 kwi 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
13 kwi 2026	1 KES = 159.8453 STD	1 STD = 0.0063 KES
14 kwi 2026	1 KES = 160.0401 STD	1 STD = 0.0062 KES
15 kwi 2026	1 KES = 160.1954 STD	1 STD = 0.0062 KES
16 kwi 2026	1 KES = 160.2505 STD	1 STD = 0.0062 KES
17 kwi 2026	1 KES = 160.599 STD	1 STD = 0.0062 KES
18 kwi 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
19 kwi 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
20 kwi 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
21 kwi 2026	1 KES = 160.2998 STD	1 STD = 0.0062 KES
22 kwi 2026	1 KES = 160.226 STD	1 STD = 0.0062 KES
23 kwi 2026	1 KES = 160.1872 STD	1 STD = 0.0062 KES
24 kwi 2026	1 KES = 160.0898 STD	1 STD = 0.0062 KES
25 kwi 2026	1 KES = 160.0396 STD	1 STD = 0.0062 KES
26 kwi 2026	1 KES = 160.3437 STD	1 STD = 0.0062 KES
27 kwi 2026	1 KES = 160.0759 STD	1 STD = 0.0062 KES
28 kwi 2026	1 KES = 160.189 STD	1 STD = 0.0062 KES
29 kwi 2026	1 KES = 160.2714 STD	1 STD = 0.0062 KES
30 kwi 2026	1 KES = 160.251 STD	1 STD = 0.0062 KES

May 2026

Data	KES-STD	STD-KES
01 maj 2026	1 KES = 160.2257 STD	1 STD = 0.0062 KES
02 maj 2026	1 KES = 160.2626 STD	1 STD = 0.0062 KES
03 maj 2026	1 KES = 160.2626 STD	1 STD = 0.0062 KES
04 maj 2026	1 KES = 160.214 STD	1 STD = 0.0062 KES
05 maj 2026	1 KES = 160.2504 STD	1 STD = 0.0062 KES
06 maj 2026	1 KES = 160.1392 STD	1 STD = 0.0062 KES
07 maj 2026	1 KES = 160.2748 STD	1 STD = 0.0062 KES
08 maj 2026	1 KES = 160.2874 STD	1 STD = 0.0062 KES
09 maj 2026	1 KES = 160.6944 STD	1 STD = 0.0062 KES
10 maj 2026	1 KES = 160.6944 STD	1 STD = 0.0062 KES
11 maj 2026	1 KES = 160.3126 STD	1 STD = 0.0062 KES
12 maj 2026	1 KES = 160.3004 STD	1 STD = 0.0062 KES
13 maj 2026	1 KES = 160.2736 STD	1 STD = 0.0062 KES
14 maj 2026	1 KES = 160.0611 STD	1 STD = 0.0062 KES
15 maj 2026	1 KES = 160.2629 STD	1 STD = 0.0062 KES
16 maj 2026	1 KES = 160.2591 STD	1 STD = 0.0062 KES
17 maj 2026	1 KES = 160.2591 STD	1 STD = 0.0062 KES
18 maj 2026	1 KES = 159.6568 STD	1 STD = 0.0063 KES
19 maj 2026	1 KES = 159.5962 STD	1 STD = 0.0063 KES
20 maj 2026	1 KES = 159.7439 STD	1 STD = 0.0063 KES
21 maj 2026	1 KES = 160.3749 STD	1 STD = 0.0062 KES
22 maj 2026	1 KES = 159.4356 STD	1 STD = 0.0063 KES
23 maj 2026	1 KES = 159.6208 STD	1 STD = 0.0063 KES
24 maj 2026	1 KES = 159.6208 STD	1 STD = 0.0063 KES
25 maj 2026	1 KES = 159.705 STD	1 STD = 0.0063 KES
26 maj 2026	1 KES = 159.8426 STD	1 STD = 0.0063 KES
27 maj 2026	1 KES = 159.7185 STD	1 STD = 0.0063 KES
28 maj 2026	1 KES = 159.8541 STD	1 STD = 0.0063 KES
29 maj 2026	1 KES = 159.8672 STD	1 STD = 0.0063 KES
30 maj 2026	1 KES = 159.9406 STD	1 STD = 0.0063 KES
31 maj 2026	1 KES = 159.9406 STD	1 STD = 0.0063 KES

Jun 2026

Data	KES-STD	STD-KES
01 cze 2026	1 KES = 159.7316 STD	1 STD = 0.0063 KES
02 cze 2026	1 KES = 159.9415 STD	1 STD = 0.0063 KES

Informacje nt. kursów wymiany KES-STD oraz STD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości