> Kursy wymiany KES-SVC oraz SVC-KES – 2025

Kursy wymiany KES-SVC oraz SVC-KES – 2025

Kursy wymiany KES-SVC oraz SVC-KES

Sprawdź poniżej kurs wymiany KES-SVC oraz SVC-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0677 SVC

1 SVC = 14,7814 KES

1 rok 2 lata 3 lata

KES na SVCSVC na KES

Jan 2025

Data	KES-SVC	SVC-KES
01 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 sty 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 sty 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 sty 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 sty 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 sty 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 sty 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 sty 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Data	KES-SVC	SVC-KES
01 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 lut 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 lut 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 lut 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 lut 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 lut 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Data	KES-SVC	SVC-KES
01 mar 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mar 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mar 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mar 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mar 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Data	KES-SVC	SVC-KES
01 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 kwi 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 kwi 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 kwi 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 kwi 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 kwi 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 kwi 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Data	KES-SVC	SVC-KES
01 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 maj 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 maj 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 maj 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 maj 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 maj 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 maj 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Data	KES-SVC	SVC-KES
01 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
04 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7726 KES
05 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
06 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
07 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
08 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
09 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
10 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7685 KES
11 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7646 KES
12 cze 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
13 cze 2025	1 KES = 0.0678 SVC	1 SVC = 14.7591 KES

Informacje nt. kursów wymiany KES-SVC oraz SVC-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości