currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-THB oraz THB-KES – 2025

Kursy wymiany KES-THB oraz THB-KES – 2025

Kursy wymiany KES-THB oraz THB-KES

Sprawdź poniżej kurs wymiany KES-THB oraz THB-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,2599 THB
1 THB = 3,847 KES

Jan 2025

DataKES-THBTHB-KES
01 sty 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 sty 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 sty 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 sty 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 sty 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 sty 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 sty 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 sty 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 sty 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 sty 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 sty 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 sty 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 sty 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 sty 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 sty 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 sty 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 sty 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 sty 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 sty 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 sty 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 sty 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 sty 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 sty 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 sty 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 sty 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 sty 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 sty 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 sty 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 sty 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 sty 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 sty 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

DataKES-THBTHB-KES
01 lut 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 lut 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 lut 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 lut 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 lut 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 lut 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 lut 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 lut 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 lut 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 lut 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 lut 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 lut 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 lut 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 lut 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 lut 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 lut 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 lut 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 lut 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 lut 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 lut 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 lut 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 lut 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 lut 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 lut 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 lut 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 lut 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 lut 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 lut 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

DataKES-THBTHB-KES
01 mar 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 mar 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 mar 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 mar 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 mar 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 mar 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 mar 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 mar 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 mar 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 mar 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 mar 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 mar 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 mar 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 mar 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 mar 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 mar 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 mar 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 mar 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 mar 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 mar 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 mar 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 mar 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 mar 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 mar 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 mar 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

DataKES-THBTHB-KES
01 kwi 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 kwi 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 kwi 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 kwi 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 kwi 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
06 kwi 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
07 kwi 2025 1 KES = 0.2667 THB 1 THB = 3.7492 KES
08 kwi 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
09 kwi 2025 1 KES = 0.2671 THB 1 THB = 3.7434 KES
10 kwi 2025 1 KES = 0.2654 THB 1 THB = 3.7676 KES
11 kwi 2025 1 KES = 0.2615 THB 1 THB = 3.8245 KES
12 kwi 2025 1 KES = 0.2592 THB 1 THB = 3.8573 KES
13 kwi 2025 1 KES = 0.2573 THB 1 THB = 3.8859 KES
14 kwi 2025 1 KES = 0.2578 THB 1 THB = 3.8795 KES
15 kwi 2025 1 KES = 0.2587 THB 1 THB = 3.8653 KES
16 kwi 2025 1 KES = 0.2588 THB 1 THB = 3.8638 KES
17 kwi 2025 1 KES = 0.2567 THB 1 THB = 3.8961 KES
18 kwi 2025 1 KES = 0.2575 THB 1 THB = 3.8834 KES
19 kwi 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
20 kwi 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
21 kwi 2025 1 KES = 0.2575 THB 1 THB = 3.8836 KES
22 kwi 2025 1 KES = 0.2562 THB 1 THB = 3.9037 KES
23 kwi 2025 1 KES = 0.2577 THB 1 THB = 3.8798 KES
24 kwi 2025 1 KES = 0.2586 THB 1 THB = 3.8668 KES
25 kwi 2025 1 KES = 0.2594 THB 1 THB = 3.8554 KES
26 kwi 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
27 kwi 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
28 kwi 2025 1 KES = 0.2596 THB 1 THB = 3.8519 KES
29 kwi 2025 1 KES = 0.2584 THB 1 THB = 3.8694 KES
30 kwi 2025 1 KES = 0.2583 THB 1 THB = 3.872 KES

May 2025

DataKES-THBTHB-KES
01 maj 2025 1 KES = 0.2578 THB 1 THB = 3.8792 KES
02 maj 2025 1 KES = 0.2553 THB 1 THB = 3.917 KES
03 maj 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
04 maj 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
05 maj 2025 1 KES = 0.2548 THB 1 THB = 3.9251 KES
06 maj 2025 1 KES = 0.2527 THB 1 THB = 3.9567 KES
07 maj 2025 1 KES = 0.2529 THB 1 THB = 3.9544 KES
08 maj 2025 1 KES = 0.2541 THB 1 THB = 3.936 KES
09 maj 2025 1 KES = 0.2555 THB 1 THB = 3.9138 KES
10 maj 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
11 maj 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
12 maj 2025 1 KES = 0.2592 THB 1 THB = 3.8574 KES
13 maj 2025 1 KES = 0.2579 THB 1 THB = 3.878 KES
14 maj 2025 1 KES = 0.2572 THB 1 THB = 3.8881 KES
15 maj 2025 1 KES = 0.2577 THB 1 THB = 3.8807 KES
16 maj 2025 1 KES = 0.2579 THB 1 THB = 3.8775 KES
17 maj 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
18 maj 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
19 maj 2025 1 KES = 0.2557 THB 1 THB = 3.9103 KES
20 maj 2025 1 KES = 0.2557 THB 1 THB = 3.9112 KES
21 maj 2025 1 KES = 0.2535 THB 1 THB = 3.9441 KES
22 maj 2025 1 KES = 0.2542 THB 1 THB = 3.9338 KES
23 maj 2025 1 KES = 0.2523 THB 1 THB = 3.9631 KES
24 maj 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
25 maj 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
26 maj 2025 1 KES = 0.2521 THB 1 THB = 3.9674 KES
27 maj 2025 1 KES = 0.2535 THB 1 THB = 3.9445 KES
28 maj 2025 1 KES = 0.2524 THB 1 THB = 3.9618 KES
29 maj 2025 1 KES = 0.253 THB 1 THB = 3.9523 KES
30 maj 2025 1 KES = 0.2542 THB 1 THB = 3.9334 KES
31 maj 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES

Jun 2025

DataKES-THBTHB-KES
01 cze 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES
02 cze 2025 1 KES = 0.2521 THB 1 THB = 3.9665 KES
03 cze 2025 1 KES = 0.2522 THB 1 THB = 3.9645 KES
04 cze 2025 1 KES = 0.2532 THB 1 THB = 3.9496 KES
05 cze 2025 1 KES = 0.2515 THB 1 THB = 3.9757 KES
06 cze 2025 1 KES = 0.2523 THB 1 THB = 3.9639 KES
07 cze 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
08 cze 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
09 cze 2025 1 KES = 0.2532 THB 1 THB = 3.9498 KES
10 cze 2025 1 KES = 0.2527 THB 1 THB = 3.958 KES
11 cze 2025 1 KES = 0.2528 THB 1 THB = 3.9557 KES
12 cze 2025 1 KES = 0.2513 THB 1 THB = 3.9798 KES
13 cze 2025 1 KES = 0.2511 THB 1 THB = 3.9818 KES

Informacje nt. kursów wymiany KES-THB oraz THB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats