currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-THB oraz THB-KES – 2026

Kursy wymiany KES-THB oraz THB-KES – 2026

Kursy wymiany KES-THB oraz THB-KES

Sprawdź poniżej kurs wymiany KES-THB oraz THB-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,2473 THB
1 THB = 4,0433 KES

Jan 2026

DataKES-THBTHB-KES
01 sty 2026 1 KES = 0.2439 THB 1 THB = 4.0997 KES
02 sty 2026 1 KES = 0.2434 THB 1 THB = 4.1087 KES
03 sty 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
04 sty 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
05 sty 2026 1 KES = 0.2428 THB 1 THB = 4.1186 KES
06 sty 2026 1 KES = 0.2422 THB 1 THB = 4.1282 KES
07 sty 2026 1 KES = 0.2427 THB 1 THB = 4.1204 KES
08 sty 2026 1 KES = 0.2443 THB 1 THB = 4.0931 KES
09 sty 2026 1 KES = 0.2439 THB 1 THB = 4.0993 KES
10 sty 2026 1 KES = 0.2439 THB 1 THB = 4.1004 KES
11 sty 2026 1 KES = 0.2434 THB 1 THB = 4.1076 KES
12 sty 2026 1 KES = 0.2425 THB 1 THB = 4.1234 KES
13 sty 2026 1 KES = 0.244 THB 1 THB = 4.0986 KES
14 sty 2026 1 KES = 0.2438 THB 1 THB = 4.1016 KES
15 sty 2026 1 KES = 0.2432 THB 1 THB = 4.1119 KES
16 sty 2026 1 KES = 0.2437 THB 1 THB = 4.1028 KES
17 sty 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
18 sty 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
19 sty 2026 1 KES = 0.2424 THB 1 THB = 4.1261 KES
20 sty 2026 1 KES = 0.2409 THB 1 THB = 4.1517 KES
21 sty 2026 1 KES = 0.2412 THB 1 THB = 4.1467 KES
22 sty 2026 1 KES = 0.2428 THB 1 THB = 4.1179 KES
23 sty 2026 1 KES = 0.2419 THB 1 THB = 4.1348 KES
24 sty 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
25 sty 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
26 sty 2026 1 KES = 0.2412 THB 1 THB = 4.1456 KES
27 sty 2026 1 KES = 0.241 THB 1 THB = 4.1493 KES
28 sty 2026 1 KES = 0.2414 THB 1 THB = 4.1428 KES
29 sty 2026 1 KES = 0.242 THB 1 THB = 4.133 KES
30 sty 2026 1 KES = 0.2435 THB 1 THB = 4.107 KES
31 sty 2026 1 KES = 0.2447 THB 1 THB = 4.0874 KES

Feb 2026

DataKES-THBTHB-KES
01 lut 2026 1 KES = 0.2413 THB 1 THB = 4.144 KES
02 lut 2026 1 KES = 0.2446 THB 1 THB = 4.0883 KES
03 lut 2026 1 KES = 0.2448 THB 1 THB = 4.0856 KES
04 lut 2026 1 KES = 0.2451 THB 1 THB = 4.0803 KES
05 lut 2026 1 KES = 0.246 THB 1 THB = 4.0656 KES
06 lut 2026 1 KES = 0.2451 THB 1 THB = 4.08 KES
07 lut 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
08 lut 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
09 lut 2026 1 KES = 0.242 THB 1 THB = 4.1325 KES
10 lut 2026 1 KES = 0.2422 THB 1 THB = 4.1285 KES
11 lut 2026 1 KES = 0.2408 THB 1 THB = 4.153 KES
12 lut 2026 1 KES = 0.2401 THB 1 THB = 4.1643 KES
13 lut 2026 1 KES = 0.2409 THB 1 THB = 4.1503 KES
14 lut 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
15 lut 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
16 lut 2026 1 KES = 0.241 THB 1 THB = 4.1486 KES
17 lut 2026 1 KES = 0.2425 THB 1 THB = 4.1241 KES
18 lut 2026 1 KES = 0.2426 THB 1 THB = 4.1217 KES
19 lut 2026 1 KES = 0.2417 THB 1 THB = 4.1382 KES
20 lut 2026 1 KES = 0.2419 THB 1 THB = 4.1335 KES
21 lut 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
22 lut 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
23 lut 2026 1 KES = 0.2408 THB 1 THB = 4.1528 KES
24 lut 2026 1 KES = 0.2409 THB 1 THB = 4.1507 KES
25 lut 2026 1 KES = 0.2413 THB 1 THB = 4.1439 KES
26 lut 2026 1 KES = 0.2408 THB 1 THB = 4.1533 KES
27 lut 2026 1 KES = 0.2411 THB 1 THB = 4.1474 KES
28 lut 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES

Mar 2026

DataKES-THBTHB-KES
01 mar 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES
02 mar 2026 1 KES = 0.2437 THB 1 THB = 4.1033 KES
03 mar 2026 1 KES = 0.2456 THB 1 THB = 4.0711 KES
04 mar 2026 1 KES = 0.2439 THB 1 THB = 4.0996 KES
05 mar 2026 1 KES = 0.2449 THB 1 THB = 4.0836 KES
06 mar 2026 1 KES = 0.2474 THB 1 THB = 4.0413 KES
07 mar 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
08 mar 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
09 mar 2026 1 KES = 0.2477 THB 1 THB = 4.0368 KES
10 mar 2026 1 KES = 0.2451 THB 1 THB = 4.0798 KES
11 mar 2026 1 KES = 0.2456 THB 1 THB = 4.0713 KES
12 mar 2026 1 KES = 0.2469 THB 1 THB = 4.0503 KES
13 mar 2026 1 KES = 0.2494 THB 1 THB = 4.0091 KES
14 mar 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
15 mar 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
16 mar 2026 1 KES = 0.2501 THB 1 THB = 3.9987 KES
17 mar 2026 1 KES = 0.2496 THB 1 THB = 4.0069 KES
18 mar 2026 1 KES = 0.2512 THB 1 THB = 3.9812 KES
19 mar 2026 1 KES = 0.254 THB 1 THB = 3.9375 KES
20 mar 2026 1 KES = 0.2526 THB 1 THB = 3.9595 KES
21 mar 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
22 mar 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
23 mar 2026 1 KES = 0.2504 THB 1 THB = 3.9942 KES
24 mar 2026 1 KES = 0.2512 THB 1 THB = 3.981 KES
25 mar 2026 1 KES = 0.2513 THB 1 THB = 3.9787 KES
26 mar 2026 1 KES = 0.2536 THB 1 THB = 3.9428 KES
27 mar 2026 1 KES = 0.2532 THB 1 THB = 3.9487 KES
28 mar 2026 1 KES = 0.253 THB 1 THB = 3.9532 KES
29 mar 2026 1 KES = 0.251 THB 1 THB = 3.9843 KES
30 mar 2026 1 KES = 0.2529 THB 1 THB = 3.9537 KES
31 mar 2026 1 KES = 0.2518 THB 1 THB = 3.9714 KES

Apr 2026

DataKES-THBTHB-KES
01 kwi 2026 1 KES = 0.2498 THB 1 THB = 4.0033 KES
02 kwi 2026 1 KES = 0.2522 THB 1 THB = 3.9657 KES
03 kwi 2026 1 KES = 0.2511 THB 1 THB = 3.9831 KES
04 kwi 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
05 kwi 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
06 kwi 2026 1 KES = 0.2506 THB 1 THB = 3.9903 KES
07 kwi 2026 1 KES = 0.2503 THB 1 THB = 3.9951 KES
08 kwi 2026 1 KES = 0.2467 THB 1 THB = 4.0536 KES
09 kwi 2026 1 KES = 0.2485 THB 1 THB = 4.0249 KES
10 kwi 2026 1 KES = 0.2483 THB 1 THB = 4.028 KES
11 kwi 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
12 kwi 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
13 kwi 2026 1 KES = 0.2492 THB 1 THB = 4.0123 KES
14 kwi 2026 1 KES = 0.2477 THB 1 THB = 4.0379 KES
15 kwi 2026 1 KES = 0.2487 THB 1 THB = 4.021 KES
16 kwi 2026 1 KES = 0.2476 THB 1 THB = 4.039 KES
17 kwi 2026 1 KES = 0.2489 THB 1 THB = 4.0171 KES
18 kwi 2026 1 KES = 0.248 THB 1 THB = 4.0316 KES
19 kwi 2026 1 KES = 0.2488 THB 1 THB = 4.0194 KES
20 kwi 2026 1 KES = 0.2486 THB 1 THB = 4.0224 KES
21 kwi 2026 1 KES = 0.2482 THB 1 THB = 4.0286 KES
22 kwi 2026 1 KES = 0.2493 THB 1 THB = 4.0116 KES
23 kwi 2026 1 KES = 0.2506 THB 1 THB = 3.9908 KES
24 kwi 2026 1 KES = 0.2502 THB 1 THB = 3.9963 KES
25 kwi 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
26 kwi 2026 1 KES = 0.2505 THB 1 THB = 3.9921 KES
27 kwi 2026 1 KES = 0.2498 THB 1 THB = 4.0032 KES
28 kwi 2026 1 KES = 0.2519 THB 1 THB = 3.97 KES
29 kwi 2026 1 KES = 0.253 THB 1 THB = 3.9533 KES
30 kwi 2026 1 KES = 0.2516 THB 1 THB = 3.9743 KES

May 2026

DataKES-THBTHB-KES
01 maj 2026 1 KES = 0.252 THB 1 THB = 3.9689 KES
02 maj 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
03 maj 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
04 maj 2026 1 KES = 0.2527 THB 1 THB = 3.9576 KES
05 maj 2026 1 KES = 0.2527 THB 1 THB = 3.9569 KES
06 maj 2026 1 KES = 0.2483 THB 1 THB = 4.0266 KES
07 maj 2026 1 KES = 0.2491 THB 1 THB = 4.0152 KES
08 maj 2026 1 KES = 0.2495 THB 1 THB = 4.0073 KES
09 maj 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
10 maj 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
11 maj 2026 1 KES = 0.2509 THB 1 THB = 3.9855 KES
12 maj 2026 1 KES = 0.2513 THB 1 THB = 3.9796 KES
13 maj 2026 1 KES = 0.2505 THB 1 THB = 3.9921 KES
14 maj 2026 1 KES = 0.2499 THB 1 THB = 4.001 KES
15 maj 2026 1 KES = 0.2529 THB 1 THB = 3.9538 KES
16 maj 2026 1 KES = 0.2525 THB 1 THB = 3.9611 KES
17 maj 2026 1 KES = 0.2525 THB 1 THB = 3.9611 KES
18 maj 2026 1 KES = 0.252 THB 1 THB = 3.9684 KES
19 maj 2026 1 KES = 0.2518 THB 1 THB = 3.9713 KES
20 maj 2026 1 KES = 0.2522 THB 1 THB = 3.9647 KES
21 maj 2026 1 KES = 0.2531 THB 1 THB = 3.9504 KES
22 maj 2026 1 KES = 0.2517 THB 1 THB = 3.9733 KES
23 maj 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
24 maj 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
25 maj 2026 1 KES = 0.2505 THB 1 THB = 3.9914 KES
26 maj 2026 1 KES = 0.2522 THB 1 THB = 3.965 KES
27 maj 2026 1 KES = 0.2517 THB 1 THB = 3.9724 KES
28 maj 2026 1 KES = 0.2526 THB 1 THB = 3.9584 KES
29 maj 2026 1 KES = 0.2512 THB 1 THB = 3.9812 KES
30 maj 2026 1 KES = 0.2516 THB 1 THB = 3.9745 KES
31 maj 2026 1 KES = 0.2517 THB 1 THB = 3.9727 KES

Jun 2026

DataKES-THBTHB-KES
01 cze 2026 1 KES = 0.2513 THB 1 THB = 3.9799 KES
02 cze 2026 1 KES = 0.2514 THB 1 THB = 3.9784 KES

Informacje nt. kursów wymiany KES-THB oraz THB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats