> Kursy wymiany KES-TJS oraz TJS-KES – 2025

Kursy wymiany KES-TJS oraz TJS-KES – 2025

Kursy wymiany KES-TJS oraz TJS-KES

Sprawdź poniżej kurs wymiany KES-TJS oraz TJS-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0844 TJS

1 TJS = 11,8531 KES

1 rok 2 lata 3 lata

KES na TJSTJS na KES

Jan 2025

Data	KES-TJS	TJS-KES
01 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 sty 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 sty 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 sty 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 sty 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 sty 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 sty 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 sty 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 sty 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Data	KES-TJS	TJS-KES
01 lut 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 lut 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 lut 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 lut 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 lut 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 lut 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 lut 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 lut 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 lut 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 lut 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 lut 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 lut 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 lut 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 lut 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 lut 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 lut 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 lut 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Data	KES-TJS	TJS-KES
01 mar 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mar 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mar 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mar 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mar 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mar 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mar 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mar 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mar 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mar 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Data	KES-TJS	TJS-KES
01 kwi 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 kwi 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 kwi 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 kwi 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES

Informacje nt. kursów wymiany KES-TJS oraz TJS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości