currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TJS oraz TJS-KES – 2025

Kursy wymiany KES-TJS oraz TJS-KES – 2025

Kursy wymiany KES-TJS oraz TJS-KES

Sprawdź poniżej kurs wymiany KES-TJS oraz TJS-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,0826 TJS
1 TJS = 12,0997 KES

Jan 2025

DataKES-TJSTJS-KES
01 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
02 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8576 KES
03 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8294 KES
04 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
05 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
06 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8377 KES
07 sty 2025 1 KES = 0.0846 TJS 1 TJS = 11.8256 KES
08 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8313 KES
09 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8482 KES
10 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8647 KES
11 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
12 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8462 KES
14 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8506 KES
15 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8481 KES
16 sty 2025 1 KES = 0.0842 TJS 1 TJS = 11.8812 KES
17 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8629 KES
18 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
19 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
20 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8488 KES
21 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
22 sty 2025 1 KES = 0.0838 TJS 1 TJS = 11.9307 KES
23 sty 2025 1 KES = 0.0846 TJS 1 TJS = 11.817 KES
24 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
25 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
26 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
27 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8376 KES
28 sty 2025 1 KES = 0.0845 TJS 1 TJS = 11.8273 KES
29 sty 2025 1 KES = 0.0844 TJS 1 TJS = 11.8474 KES
30 sty 2025 1 KES = 0.0843 TJS 1 TJS = 11.858 KES
31 sty 2025 1 KES = 0.0847 TJS 1 TJS = 11.8103 KES

Feb 2025

DataKES-TJSTJS-KES
01 lut 2025 1 KES = 0.0846 TJS 1 TJS = 11.8201 KES
02 lut 2025 1 KES = 0.0848 TJS 1 TJS = 11.7971 KES
03 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8514 KES
04 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8495 KES
05 lut 2025 1 KES = 0.0846 TJS 1 TJS = 11.8255 KES
06 lut 2025 1 KES = 0.0846 TJS 1 TJS = 11.8265 KES
07 lut 2025 1 KES = 0.0848 TJS 1 TJS = 11.7937 KES
08 lut 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
09 lut 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
10 lut 2025 1 KES = 0.0845 TJS 1 TJS = 11.8322 KES
11 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
12 lut 2025 1 KES = 0.0845 TJS 1 TJS = 11.8367 KES
13 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8454 KES
14 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8479 KES
15 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
16 lut 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
17 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8784 KES
18 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
19 lut 2025 1 KES = 0.0843 TJS 1 TJS = 11.8567 KES
20 lut 2025 1 KES = 0.0846 TJS 1 TJS = 11.8261 KES
21 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8823 KES
22 lut 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
23 lut 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
24 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
25 lut 2025 1 KES = 0.0843 TJS 1 TJS = 11.8584 KES
26 lut 2025 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
27 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
28 lut 2025 1 KES = 0.0842 TJS 1 TJS = 11.8766 KES

Mar 2025

DataKES-TJSTJS-KES
01 mar 2025 1 KES = 0.0849 TJS 1 TJS = 11.7851 KES
02 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8758 KES
03 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
04 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8535 KES
05 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
06 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.851 KES
07 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.872 KES
08 mar 2025 1 KES = 0.0846 TJS 1 TJS = 11.8156 KES
09 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8721 KES
10 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8748 KES
11 mar 2025 1 KES = 0.0847 TJS 1 TJS = 11.8074 KES
12 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8764 KES
14 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
15 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8804 KES
16 mar 2025 1 KES = 0.084 TJS 1 TJS = 11.9077 KES
17 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8358 KES
18 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8391 KES
19 mar 2025 1 KES = 0.0842 TJS 1 TJS = 11.8746 KES
20 mar 2025 1 KES = 0.0844 TJS 1 TJS = 11.8446 KES
21 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8618 KES
22 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8401 KES
23 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8637 KES
24 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8638 KES
25 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8651 KES
26 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.862 KES
27 mar 2025 1 KES = 0.0845 TJS 1 TJS = 11.8355 KES
28 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8644 KES
29 mar 2025 1 KES = 0.0843 TJS 1 TJS = 11.8687 KES
30 mar 2025 1 KES = 0.0839 TJS 1 TJS = 11.918 KES
31 mar 2025 1 KES = 0.0841 TJS 1 TJS = 11.8951 KES

Apr 2025

DataKES-TJSTJS-KES
01 kwi 2025 1 KES = 0.0842 TJS 1 TJS = 11.8793 KES
02 kwi 2025 1 KES = 0.0844 TJS 1 TJS = 11.8436 KES
03 kwi 2025 1 KES = 0.0844 TJS 1 TJS = 11.8491 KES
04 kwi 2025 1 KES = 0.0842 TJS 1 TJS = 11.8756 KES
05 kwi 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
06 kwi 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
07 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9185 KES
08 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9127 KES
09 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9141 KES
10 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9231 KES
11 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9169 KES
12 kwi 2025 1 KES = 0.0839 TJS 1 TJS = 11.9188 KES
13 kwi 2025 1 KES = 0.0837 TJS 1 TJS = 11.9441 KES
14 kwi 2025 1 KES = 0.084 TJS 1 TJS = 11.9099 KES
15 kwi 2025 1 KES = 0.0836 TJS 1 TJS = 11.957 KES
16 kwi 2025 1 KES = 0.0837 TJS 1 TJS = 11.9529 KES
17 kwi 2025 1 KES = 0.0828 TJS 1 TJS = 12.0713 KES
18 kwi 2025 1 KES = 0.0829 TJS 1 TJS = 12.0646 KES
19 kwi 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
20 kwi 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
21 kwi 2025 1 KES = 0.0829 TJS 1 TJS = 12.0654 KES
22 kwi 2025 1 KES = 0.0821 TJS 1 TJS = 12.1837 KES
23 kwi 2025 1 KES = 0.0823 TJS 1 TJS = 12.1553 KES
24 kwi 2025 1 KES = 0.0821 TJS 1 TJS = 12.1791 KES
25 kwi 2025 1 KES = 0.0818 TJS 1 TJS = 12.2282 KES
26 kwi 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
27 kwi 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
28 kwi 2025 1 KES = 0.0816 TJS 1 TJS = 12.2519 KES
29 kwi 2025 1 KES = 0.0817 TJS 1 TJS = 12.2434 KES
30 kwi 2025 1 KES = 0.0814 TJS 1 TJS = 12.2831 KES

May 2025

DataKES-TJSTJS-KES
01 maj 2025 1 KES = 0.0814 TJS 1 TJS = 12.2816 KES
02 maj 2025 1 KES = 0.0801 TJS 1 TJS = 12.4859 KES
03 maj 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
04 maj 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
05 maj 2025 1 KES = 0.0805 TJS 1 TJS = 12.4279 KES
06 maj 2025 1 KES = 0.0803 TJS 1 TJS = 12.4542 KES
07 maj 2025 1 KES = 0.0803 TJS 1 TJS = 12.4484 KES
08 maj 2025 1 KES = 0.0799 TJS 1 TJS = 12.5228 KES
09 maj 2025 1 KES = 0.0801 TJS 1 TJS = 12.4877 KES
10 maj 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
11 maj 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
12 maj 2025 1 KES = 0.0806 TJS 1 TJS = 12.4086 KES
13 maj 2025 1 KES = 0.0805 TJS 1 TJS = 12.43 KES
14 maj 2025 1 KES = 0.0803 TJS 1 TJS = 12.4543 KES
15 maj 2025 1 KES = 0.0801 TJS 1 TJS = 12.4775 KES
16 maj 2025 1 KES = 0.0798 TJS 1 TJS = 12.5343 KES
17 maj 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
18 maj 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
19 maj 2025 1 KES = 0.0799 TJS 1 TJS = 12.5133 KES
20 maj 2025 1 KES = 0.0794 TJS 1 TJS = 12.5926 KES
21 maj 2025 1 KES = 0.0794 TJS 1 TJS = 12.5885 KES
22 maj 2025 1 KES = 0.0787 TJS 1 TJS = 12.7032 KES
23 maj 2025 1 KES = 0.0793 TJS 1 TJS = 12.6083 KES
24 maj 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
25 maj 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
26 maj 2025 1 KES = 0.0783 TJS 1 TJS = 12.7702 KES
27 maj 2025 1 KES = 0.078 TJS 1 TJS = 12.8229 KES
28 maj 2025 1 KES = 0.0772 TJS 1 TJS = 12.9606 KES
29 maj 2025 1 KES = 0.0772 TJS 1 TJS = 12.9497 KES
30 maj 2025 1 KES = 0.0774 TJS 1 TJS = 12.9232 KES
31 maj 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES

Jun 2025

DataKES-TJSTJS-KES
01 cze 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES
02 cze 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
03 cze 2025 1 KES = 0.0766 TJS 1 TJS = 13.0504 KES
04 cze 2025 1 KES = 0.0766 TJS 1 TJS = 13.056 KES
05 cze 2025 1 KES = 0.0765 TJS 1 TJS = 13.0645 KES
06 cze 2025 1 KES = 0.0765 TJS 1 TJS = 13.0768 KES
07 cze 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
08 cze 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
09 cze 2025 1 KES = 0.0767 TJS 1 TJS = 13.0372 KES
10 cze 2025 1 KES = 0.0772 TJS 1 TJS = 12.9555 KES
11 cze 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
12 cze 2025 1 KES = 0.0784 TJS 1 TJS = 12.7479 KES
13 cze 2025 1 KES = 0.0782 TJS 1 TJS = 12.7868 KES

Informacje nt. kursów wymiany KES-TJS oraz TJS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats