> Kursy wymiany KES-TMT oraz TMT-KES – 2025

Kursy wymiany KES-TMT oraz TMT-KES – 2025

Kursy wymiany KES-TMT oraz TMT-KES

Sprawdź poniżej kurs wymiany KES-TMT oraz TMT-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0271 TMT

1 TMT = 36,9175 KES

1 rok 2 lata 3 lata

KES na TMTTMT na KES

Jan 2025

Data	KES-TMT	TMT-KES
01 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.8006 KES
02 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.8264 KES
03 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
04 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
05 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
06 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.8462 KES
07 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9458 KES
08 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9146 KES
09 sty 2025	1 KES = 0.027 TMT	1 TMT = 36.9971 KES
10 sty 2025	1 KES = 0.027 TMT	1 TMT = 36.9829 KES
11 sty 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
12 sty 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
13 sty 2025	1 KES = 0.027 TMT	1 TMT = 37.0085 KES
14 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9459 KES
15 sty 2025	1 KES = 0.027 TMT	1 TMT = 36.9943 KES
16 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
17 sty 2025	1 KES = 0.027 TMT	1 TMT = 37.0058 KES
18 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
19 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
20 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.8964 KES
21 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.833 KES
22 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9571 KES
23 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.8689 KES
24 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9486 KES
25 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
26 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
27 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.81 KES
28 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.914 KES
29 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.8147 KES
30 sty 2025	1 KES = 0.0271 TMT	1 TMT = 36.9084 KES
31 sty 2025	1 KES = 0.0272 TMT	1 TMT = 36.7798 KES

Feb 2025

Data	KES-TMT	TMT-KES
01 lut 2025	1 KES = 0.0272 TMT	1 TMT = 36.8102 KES
02 lut 2025	1 KES = 0.0272 TMT	1 TMT = 36.7999 KES
03 lut 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
04 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8999 KES
05 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8914 KES
06 lut 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
07 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9058 KES
08 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
09 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
10 lut 2025	1 KES = 0.0272 TMT	1 TMT = 36.8262 KES
11 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8915 KES
12 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8491 KES
13 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8854 KES
14 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8577 KES
15 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
16 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
17 lut 2025	1 KES = 0.027 TMT	1 TMT = 36.9942 KES
18 lut 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
19 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9073 KES
20 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.884 KES
21 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9174 KES
22 lut 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
23 lut 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
24 lut 2025	1 KES = 0.027 TMT	1 TMT = 36.98 KES
25 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.8461 KES
26 lut 2025	1 KES = 0.027 TMT	1 TMT = 36.9901 KES
27 lut 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
28 lut 2025	1 KES = 0.027 TMT	1 TMT = 36.9786 KES

Mar 2025

Data	KES-TMT	TMT-KES
01 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.7154 KES
02 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9944 KES
03 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9703 KES
04 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9153 KES
05 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.7693 KES
06 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9085 KES
07 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9914 KES
08 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8452 KES
09 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9123 KES
10 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9948 KES
11 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
12 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9772 KES
13 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8775 KES
14 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0005 KES
15 mar 2025	1 KES = 0.0272 TMT	1 TMT = 36.8069 KES
16 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9909 KES
17 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8667 KES
18 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0176 KES
19 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0023 KES
20 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9978 KES
21 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0047 KES
22 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8677 KES
23 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0238 KES
24 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.028 KES
25 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9992 KES
26 mar 2025	1 KES = 0.027 TMT	1 TMT = 36.9799 KES
27 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
28 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9132 KES
29 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9651 KES
30 mar 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
31 mar 2025	1 KES = 0.0271 TMT	1 TMT = 36.9413 KES

Apr 2025

Data	KES-TMT	TMT-KES
01 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9474 KES
02 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
03 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.949 KES
04 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8485 KES
05 kwi 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
06 kwi 2025	1 KES = 0.0269 TMT	1 TMT = 37.1578 KES
07 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0171 KES
08 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0213 KES
09 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8518 KES
10 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0027 KES
11 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0229 KES
12 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9224 KES
13 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0988 KES
14 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0813 KES
15 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9602 KES
16 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0664 KES
17 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9145 KES
18 kwi 2025	1 KES = 0.027 TMT	1 TMT = 36.9996 KES
19 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
20 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES
21 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0019 KES
22 kwi 2025	1 KES = 0.027 TMT	1 TMT = 37.0714 KES
23 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8774 KES
24 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8404 KES
25 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8576 KES
26 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
27 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
28 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
29 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.9286 KES
30 kwi 2025	1 KES = 0.0271 TMT	1 TMT = 36.8746 KES

May 2025

Data	KES-TMT	TMT-KES
01 maj 2025	1 KES = 0.027 TMT	1 TMT = 37.0972 KES
02 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.9314 KES
03 maj 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
04 maj 2025	1 KES = 0.027 TMT	1 TMT = 37.0447 KES
05 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8942 KES
06 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.9114 KES
07 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.9 KES
08 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.8035 KES
09 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.8078 KES
10 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
11 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8957 KES
12 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.7664 KES
13 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.8115 KES
14 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8759 KES
15 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.889 KES
16 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8532 KES
17 maj 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
18 maj 2025	1 KES = 0.027 TMT	1 TMT = 36.9965 KES
19 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8672 KES
20 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8816 KES
21 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8931 KES
22 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
23 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8844 KES
24 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
25 maj 2025	1 KES = 0.0272 TMT	1 TMT = 36.8112 KES
26 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.893 KES
27 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8731 KES
28 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8959 KES
29 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8703 KES
30 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8529 KES
31 maj 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES

Jun 2025

Data	KES-TMT	TMT-KES
01 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.8627 KES
02 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.836 KES
03 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.8786 KES
04 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.8612 KES
05 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
06 cze 2025	1 KES = 0.0272 TMT	1 TMT = 36.8263 KES
07 cze 2025	1 KES = 0.027 TMT	1 TMT = 36.9911 KES
08 cze 2025	1 KES = 0.027 TMT	1 TMT = 36.9911 KES
09 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.9152 KES
10 cze 2025	1 KES = 0.0272 TMT	1 TMT = 36.7976 KES
11 cze 2025	1 KES = 0.0272 TMT	1 TMT = 36.8206 KES
12 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.9061 KES
13 cze 2025	1 KES = 0.0271 TMT	1 TMT = 36.9287 KES
14 cze 2025	1 KES = 0.027 TMT	1 TMT = 37.0011 KES

Informacje nt. kursów wymiany KES-TMT oraz TMT-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości