currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TND oraz TND-KES – 2025

Kursy wymiany KES-TND oraz TND-KES – 2025

Kursy wymiany KES-TND oraz TND-KES

Sprawdź poniżej kurs wymiany KES-TND oraz TND-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,0239 TND
1 TND = 41,8487 KES

Jan 2025

DataKES-TNDTND-KES
01 sty 2025 1 KES = 0.0246 TND 1 TND = 40.698 KES
02 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2695 KES
03 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2522 KES
04 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
05 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2565 KES
06 sty 2025 1 KES = 0.0247 TND 1 TND = 40.4299 KES
07 sty 2025 1 KES = 0.0246 TND 1 TND = 40.6075 KES
08 sty 2025 1 KES = 0.0248 TND 1 TND = 40.3495 KES
09 sty 2025 1 KES = 0.0248 TND 1 TND = 40.3684 KES
10 sty 2025 1 KES = 0.0248 TND 1 TND = 40.3285 KES
11 sty 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
12 sty 2025 1 KES = 0.0248 TND 1 TND = 40.326 KES
13 sty 2025 1 KES = 0.025 TND 1 TND = 40.0314 KES
14 sty 2025 1 KES = 0.0249 TND 1 TND = 40.1814 KES
15 sty 2025 1 KES = 0.0248 TND 1 TND = 40.3619 KES
16 sty 2025 1 KES = 0.0249 TND 1 TND = 40.2078 KES
17 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2518 KES
18 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
19 sty 2025 1 KES = 0.0248 TND 1 TND = 40.2564 KES
20 sty 2025 1 KES = 0.0249 TND 1 TND = 40.2041 KES
21 sty 2025 1 KES = 0.0247 TND 1 TND = 40.4371 KES
22 sty 2025 1 KES = 0.0246 TND 1 TND = 40.6752 KES
23 sty 2025 1 KES = 0.0247 TND 1 TND = 40.5106 KES
24 sty 2025 1 KES = 0.0246 TND 1 TND = 40.6215 KES
25 sty 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
26 sty 2025 1 KES = 0.0246 TND 1 TND = 40.6436 KES
27 sty 2025 1 KES = 0.0246 TND 1 TND = 40.658 KES
28 sty 2025 1 KES = 0.0246 TND 1 TND = 40.5852 KES
29 sty 2025 1 KES = 0.0247 TND 1 TND = 40.4253 KES
30 sty 2025 1 KES = 0.0247 TND 1 TND = 40.436 KES
31 sty 2025 1 KES = 0.0247 TND 1 TND = 40.4338 KES

Feb 2025

DataKES-TNDTND-KES
01 lut 2025 1 KES = 0.0247 TND 1 TND = 40.4672 KES
02 lut 2025 1 KES = 0.0248 TND 1 TND = 40.3893 KES
03 lut 2025 1 KES = 0.025 TND 1 TND = 40.0176 KES
04 lut 2025 1 KES = 0.0249 TND 1 TND = 40.2356 KES
05 lut 2025 1 KES = 0.0246 TND 1 TND = 40.6301 KES
06 lut 2025 1 KES = 0.0248 TND 1 TND = 40.378 KES
07 lut 2025 1 KES = 0.0247 TND 1 TND = 40.4181 KES
08 lut 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
09 lut 2025 1 KES = 0.0247 TND 1 TND = 40.4259 KES
10 lut 2025 1 KES = 0.0248 TND 1 TND = 40.328 KES
11 lut 2025 1 KES = 0.0248 TND 1 TND = 40.2719 KES
12 lut 2025 1 KES = 0.0246 TND 1 TND = 40.5878 KES
13 lut 2025 1 KES = 0.0246 TND 1 TND = 40.6173 KES
14 lut 2025 1 KES = 0.0245 TND 1 TND = 40.8434 KES
15 lut 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
16 lut 2025 1 KES = 0.0245 TND 1 TND = 40.852 KES
17 lut 2025 1 KES = 0.0245 TND 1 TND = 40.8415 KES
18 lut 2025 1 KES = 0.0245 TND 1 TND = 40.878 KES
19 lut 2025 1 KES = 0.0246 TND 1 TND = 40.7223 KES
20 lut 2025 1 KES = 0.0246 TND 1 TND = 40.6166 KES
21 lut 2025 1 KES = 0.0244 TND 1 TND = 40.9614 KES
22 lut 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
23 lut 2025 1 KES = 0.0244 TND 1 TND = 40.9721 KES
24 lut 2025 1 KES = 0.0245 TND 1 TND = 40.7737 KES
25 lut 2025 1 KES = 0.0243 TND 1 TND = 41.0695 KES
26 lut 2025 1 KES = 0.0244 TND 1 TND = 41.0256 KES
27 lut 2025 1 KES = 0.0243 TND 1 TND = 41.0852 KES
28 lut 2025 1 KES = 0.0244 TND 1 TND = 40.9117 KES

Mar 2025

DataKES-TNDTND-KES
01 mar 2025 1 KES = 0.0247 TND 1 TND = 40.5535 KES
02 mar 2025 1 KES = 0.0245 TND 1 TND = 40.893 KES
03 mar 2025 1 KES = 0.0245 TND 1 TND = 40.8723 KES
04 mar 2025 1 KES = 0.0243 TND 1 TND = 41.0756 KES
05 mar 2025 1 KES = 0.0242 TND 1 TND = 41.3952 KES
06 mar 2025 1 KES = 0.024 TND 1 TND = 41.6336 KES
07 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8948 KES
08 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5385 KES
09 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8954 KES
10 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9815 KES
11 mar 2025 1 KES = 0.024 TND 1 TND = 41.7025 KES
12 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9809 KES
13 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9227 KES
14 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9054 KES
15 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9147 KES
16 mar 2025 1 KES = 0.0237 TND 1 TND = 42.1384 KES
17 mar 2025 1 KES = 0.0238 TND 1 TND = 41.9307 KES
18 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0069 KES
19 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0273 KES
20 mar 2025 1 KES = 0.0239 TND 1 TND = 41.9191 KES
21 mar 2025 1 KES = 0.0239 TND 1 TND = 41.8873 KES
22 mar 2025 1 KES = 0.024 TND 1 TND = 41.7093 KES
23 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0151 KES
24 mar 2025 1 KES = 0.0238 TND 1 TND = 42.0157 KES
25 mar 2025 1 KES = 0.024 TND 1 TND = 41.6634 KES
26 mar 2025 1 KES = 0.024 TND 1 TND = 41.6607 KES
27 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5799 KES
28 mar 2025 1 KES = 0.0241 TND 1 TND = 41.4831 KES
29 mar 2025 1 KES = 0.024 TND 1 TND = 41.6128 KES
30 mar 2025 1 KES = 0.024 TND 1 TND = 41.6575 KES
31 mar 2025 1 KES = 0.0241 TND 1 TND = 41.5465 KES

Apr 2025

DataKES-TNDTND-KES
01 kwi 2025 1 KES = 0.024 TND 1 TND = 41.5847 KES
02 kwi 2025 1 KES = 0.024 TND 1 TND = 41.7002 KES
03 kwi 2025 1 KES = 0.0239 TND 1 TND = 41.7756 KES
04 kwi 2025 1 KES = 0.0237 TND 1 TND = 42.2127 KES
05 kwi 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
06 kwi 2025 1 KES = 0.0237 TND 1 TND = 42.2079 KES
07 kwi 2025 1 KES = 0.0237 TND 1 TND = 42.2157 KES
08 kwi 2025 1 KES = 0.0238 TND 1 TND = 42.0444 KES
09 kwi 2025 1 KES = 0.0238 TND 1 TND = 41.9944 KES
10 kwi 2025 1 KES = 0.0238 TND 1 TND = 42.0969 KES
11 kwi 2025 1 KES = 0.0234 TND 1 TND = 42.7249 KES
12 kwi 2025 1 KES = 0.0232 TND 1 TND = 43.0275 KES
13 kwi 2025 1 KES = 0.023 TND 1 TND = 43.5152 KES
14 kwi 2025 1 KES = 0.023 TND 1 TND = 43.5291 KES
15 kwi 2025 1 KES = 0.0232 TND 1 TND = 43.185 KES
16 kwi 2025 1 KES = 0.0232 TND 1 TND = 43.1247 KES
17 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3529 KES
18 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3395 KES
19 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
20 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3408 KES
21 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3424 KES
22 kwi 2025 1 KES = 0.0228 TND 1 TND = 43.8227 KES
23 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.2257 KES
24 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3477 KES
25 kwi 2025 1 KES = 0.0232 TND 1 TND = 43.1849 KES
26 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.225 KES
27 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.225 KES
28 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.3382 KES
29 kwi 2025 1 KES = 0.0231 TND 1 TND = 43.2212 KES
30 kwi 2025 1 KES = 0.0229 TND 1 TND = 43.5896 KES

May 2025

DataKES-TNDTND-KES
01 maj 2025 1 KES = 0.0229 TND 1 TND = 43.5852 KES
02 maj 2025 1 KES = 0.0232 TND 1 TND = 43.0743 KES
03 maj 2025 1 KES = 0.0232 TND 1 TND = 43.1152 KES
04 maj 2025 1 KES = 0.0232 TND 1 TND = 43.1152 KES
05 maj 2025 1 KES = 0.0232 TND 1 TND = 43.1935 KES
06 maj 2025 1 KES = 0.0232 TND 1 TND = 43.069 KES
07 maj 2025 1 KES = 0.0232 TND 1 TND = 43.1012 KES
08 maj 2025 1 KES = 0.0232 TND 1 TND = 43.0564 KES
09 maj 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
10 maj 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
11 maj 2025 1 KES = 0.0233 TND 1 TND = 42.9354 KES
12 maj 2025 1 KES = 0.0235 TND 1 TND = 42.492 KES
13 maj 2025 1 KES = 0.0236 TND 1 TND = 42.4443 KES
14 maj 2025 1 KES = 0.0234 TND 1 TND = 42.78 KES
15 maj 2025 1 KES = 0.0234 TND 1 TND = 42.8087 KES
16 maj 2025 1 KES = 0.0233 TND 1 TND = 42.8609 KES
17 maj 2025 1 KES = 0.0233 TND 1 TND = 42.869 KES
18 maj 2025 1 KES = 0.0233 TND 1 TND = 42.869 KES
19 maj 2025 1 KES = 0.0233 TND 1 TND = 42.928 KES
20 maj 2025 1 KES = 0.0232 TND 1 TND = 43.0933 KES
21 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2245 KES
22 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2477 KES
23 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2366 KES
24 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2365 KES
25 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2365 KES
26 maj 2025 1 KES = 0.023 TND 1 TND = 43.3964 KES
27 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2901 KES
28 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2251 KES
29 maj 2025 1 KES = 0.0232 TND 1 TND = 43.0471 KES
30 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2309 KES
31 maj 2025 1 KES = 0.0231 TND 1 TND = 43.2424 KES

Jun 2025

DataKES-TNDTND-KES
01 cze 2025 1 KES = 0.0231 TND 1 TND = 43.2424 KES
02 cze 2025 1 KES = 0.023 TND 1 TND = 43.4411 KES
03 cze 2025 1 KES = 0.023 TND 1 TND = 43.4032 KES
04 cze 2025 1 KES = 0.0231 TND 1 TND = 43.3552 KES
05 cze 2025 1 KES = 0.023 TND 1 TND = 43.4169 KES
06 cze 2025 1 KES = 0.0229 TND 1 TND = 43.5813 KES
07 cze 2025 1 KES = 0.0229 TND 1 TND = 43.5799 KES
08 cze 2025 1 KES = 0.0229 TND 1 TND = 43.5799 KES
09 cze 2025 1 KES = 0.023 TND 1 TND = 43.418 KES
10 cze 2025 1 KES = 0.0231 TND 1 TND = 43.3315 KES
11 cze 2025 1 KES = 0.023 TND 1 TND = 43.4013 KES
12 cze 2025 1 KES = 0.0229 TND 1 TND = 43.6676 KES
13 cze 2025 1 KES = 0.0229 TND 1 TND = 43.6454 KES

Informacje nt. kursów wymiany KES-TND oraz TND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats