currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TND oraz TND-KES – 2026

Kursy wymiany KES-TND oraz TND-KES – 2026

Kursy wymiany KES-TND oraz TND-KES

Sprawdź poniżej kurs wymiany KES-TND oraz TND-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,0226 TND
1 TND = 44,333 KES

Jan 2026

DataKES-TNDTND-KES
01 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2369 KES
02 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2526 KES
03 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
04 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2458 KES
05 sty 2026 1 KES = 0.0227 TND 1 TND = 44.1361 KES
06 sty 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
07 sty 2026 1 KES = 0.0227 TND 1 TND = 44.142 KES
08 sty 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
09 sty 2026 1 KES = 0.0227 TND 1 TND = 44.0508 KES
10 sty 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
11 sty 2026 1 KES = 0.0225 TND 1 TND = 44.5212 KES
12 sty 2026 1 KES = 0.0227 TND 1 TND = 44.1355 KES
13 sty 2026 1 KES = 0.0227 TND 1 TND = 44.0819 KES
14 sty 2026 1 KES = 0.0227 TND 1 TND = 44.0567 KES
15 sty 2026 1 KES = 0.0227 TND 1 TND = 44.0452 KES
16 sty 2026 1 KES = 0.0227 TND 1 TND = 43.9817 KES
17 sty 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
18 sty 2026 1 KES = 0.0227 TND 1 TND = 43.9805 KES
19 sty 2026 1 KES = 0.0227 TND 1 TND = 44.0388 KES
20 sty 2026 1 KES = 0.0226 TND 1 TND = 44.1714 KES
21 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2484 KES
22 sty 2026 1 KES = 0.0226 TND 1 TND = 44.1912 KES
23 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2859 KES
24 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
25 sty 2026 1 KES = 0.0226 TND 1 TND = 44.2757 KES
26 sty 2026 1 KES = 0.0224 TND 1 TND = 44.6703 KES
27 sty 2026 1 KES = 0.0224 TND 1 TND = 44.7383 KES
28 sty 2026 1 KES = 0.0222 TND 1 TND = 45.0906 KES
29 sty 2026 1 KES = 0.0222 TND 1 TND = 45.0646 KES
30 sty 2026 1 KES = 0.0223 TND 1 TND = 44.9119 KES
31 sty 2026 1 KES = 0.0221 TND 1 TND = 45.3422 KES

Feb 2026

DataKES-TNDTND-KES
01 lut 2026 1 KES = 0.0223 TND 1 TND = 44.9348 KES
02 lut 2026 1 KES = 0.0224 TND 1 TND = 44.6897 KES
03 lut 2026 1 KES = 0.0224 TND 1 TND = 44.5928 KES
04 lut 2026 1 KES = 0.0224 TND 1 TND = 44.6326 KES
05 lut 2026 1 KES = 0.0225 TND 1 TND = 44.5201 KES
06 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4793 KES
07 lut 2026 1 KES = 0.0221 TND 1 TND = 45.1704 KES
08 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4786 KES
09 lut 2026 1 KES = 0.0224 TND 1 TND = 44.6581 KES
10 lut 2026 1 KES = 0.0223 TND 1 TND = 44.7667 KES
11 lut 2026 1 KES = 0.0223 TND 1 TND = 44.8621 KES
12 lut 2026 1 KES = 0.0224 TND 1 TND = 44.7336 KES
13 lut 2026 1 KES = 0.0224 TND 1 TND = 44.7217 KES
14 lut 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
15 lut 2026 1 KES = 0.0224 TND 1 TND = 44.7226 KES
16 lut 2026 1 KES = 0.0224 TND 1 TND = 44.7267 KES
17 lut 2026 1 KES = 0.0224 TND 1 TND = 44.6593 KES
18 lut 2026 1 KES = 0.0224 TND 1 TND = 44.6566 KES
19 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4999 KES
20 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4103 KES
21 lut 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
22 lut 2026 1 KES = 0.0225 TND 1 TND = 44.3963 KES
23 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4408 KES
24 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4115 KES
25 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4218 KES
26 lut 2026 1 KES = 0.0223 TND 1 TND = 44.85 KES
27 lut 2026 1 KES = 0.0225 TND 1 TND = 44.5067 KES
28 lut 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES

Mar 2026

DataKES-TNDTND-KES
01 mar 2026 1 KES = 0.0225 TND 1 TND = 44.4873 KES
02 mar 2026 1 KES = 0.0226 TND 1 TND = 44.2928 KES
03 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9898 KES
04 mar 2026 1 KES = 0.0226 TND 1 TND = 44.2324 KES
05 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0894 KES
06 mar 2026 1 KES = 0.0228 TND 1 TND = 43.945 KES
07 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
08 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9581 KES
09 mar 2026 1 KES = 0.0228 TND 1 TND = 43.952 KES
10 mar 2026 1 KES = 0.0226 TND 1 TND = 44.1525 KES
11 mar 2026 1 KES = 0.0227 TND 1 TND = 44.1022 KES
12 mar 2026 1 KES = 0.0228 TND 1 TND = 43.9067 KES
13 mar 2026 1 KES = 0.0229 TND 1 TND = 43.6802 KES
14 mar 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
15 mar 2026 1 KES = 0.0229 TND 1 TND = 43.7362 KES
16 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8155 KES
17 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9994 KES
18 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9849 KES
19 mar 2026 1 KES = 0.0228 TND 1 TND = 43.843 KES
20 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8655 KES
21 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
22 mar 2026 1 KES = 0.0228 TND 1 TND = 43.8641 KES
23 mar 2026 1 KES = 0.0227 TND 1 TND = 43.9781 KES
24 mar 2026 1 KES = 0.0226 TND 1 TND = 44.1985 KES
25 mar 2026 1 KES = 0.0226 TND 1 TND = 44.161 KES
26 mar 2026 1 KES = 0.0227 TND 1 TND = 44.146 KES
27 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0654 KES
28 mar 2026 1 KES = 0.0225 TND 1 TND = 44.3958 KES
29 mar 2026 1 KES = 0.0227 TND 1 TND = 44.058 KES
30 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0275 KES
31 mar 2026 1 KES = 0.0227 TND 1 TND = 44.0361 KES

Apr 2026

DataKES-TNDTND-KES
01 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.3191 KES
02 kwi 2026 1 KES = 0.0227 TND 1 TND = 44.1271 KES
03 kwi 2026 1 KES = 0.0227 TND 1 TND = 44.1304 KES
04 kwi 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
05 kwi 2026 1 KES = 0.0227 TND 1 TND = 44.129 KES
06 kwi 2026 1 KES = 0.0227 TND 1 TND = 44.1293 KES
07 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.2593 KES
08 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.336 KES
09 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.3222 KES
10 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.2549 KES
11 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
12 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
13 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.3908 KES
14 kwi 2026 1 KES = 0.0224 TND 1 TND = 44.5525 KES
15 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.5024 KES
16 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.5015 KES
17 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4163 KES
18 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
19 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4081 KES
20 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4091 KES
21 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4007 KES
22 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4047 KES
23 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.285 KES
24 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.2856 KES
25 kwi 2026 1 KES = 0.0223 TND 1 TND = 44.8902 KES
26 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.278 KES
27 kwi 2026 1 KES = 0.0225 TND 1 TND = 44.4265 KES
28 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.318 KES
29 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.2535 KES
30 kwi 2026 1 KES = 0.0226 TND 1 TND = 44.2411 KES

May 2026

DataKES-TNDTND-KES
01 maj 2026 1 KES = 0.0223 TND 1 TND = 44.8231 KES
02 maj 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
03 maj 2026 1 KES = 0.0223 TND 1 TND = 44.8167 KES
04 maj 2026 1 KES = 0.0225 TND 1 TND = 44.3864 KES
05 maj 2026 1 KES = 0.0226 TND 1 TND = 44.2853 KES
06 maj 2026 1 KES = 0.0225 TND 1 TND = 44.4715 KES
07 maj 2026 1 KES = 0.0225 TND 1 TND = 44.5066 KES
08 maj 2026 1 KES = 0.0225 TND 1 TND = 44.4585 KES
09 maj 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
10 maj 2026 1 KES = 0.0225 TND 1 TND = 44.463 KES
11 maj 2026 1 KES = 0.0225 TND 1 TND = 44.4943 KES
12 maj 2026 1 KES = 0.0225 TND 1 TND = 44.4001 KES
13 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3295 KES
14 maj 2026 1 KES = 0.0225 TND 1 TND = 44.3739 KES
15 maj 2026 1 KES = 0.0227 TND 1 TND = 44.1088 KES
16 maj 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
17 maj 2026 1 KES = 0.0227 TND 1 TND = 44.0416 KES
18 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3058 KES
19 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3003 KES
20 maj 2026 1 KES = 0.0226 TND 1 TND = 44.1623 KES
21 maj 2026 1 KES = 0.0227 TND 1 TND = 44.0784 KES
22 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3336 KES
23 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3391 KES
24 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3391 KES
25 maj 2026 1 KES = 0.0226 TND 1 TND = 44.3367 KES
26 maj 2026 1 KES = 0.0226 TND 1 TND = 44.2792 KES
27 maj 2026 1 KES = 0.0226 TND 1 TND = 44.2988 KES
28 maj 2026 1 KES = 0.0226 TND 1 TND = 44.2832 KES
29 maj 2026 1 KES = 0.0226 TND 1 TND = 44.2661 KES
30 maj 2026 1 KES = 0.0224 TND 1 TND = 44.7162 KES
31 maj 2026 1 KES = 0.0224 TND 1 TND = 44.7162 KES

Jun 2026

DataKES-TNDTND-KES
01 cze 2026 1 KES = 0.0225 TND 1 TND = 44.3569 KES
02 cze 2026 1 KES = 0.0226 TND 1 TND = 44.2987 KES

Informacje nt. kursów wymiany KES-TND oraz TND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats