> Kursy wymiany KES-TOP oraz TOP-KES – 2025

Kursy wymiany KES-TOP oraz TOP-KES – 2025

Kursy wymiany KES-TOP oraz TOP-KES

Sprawdź poniżej kurs wymiany KES-TOP oraz TOP-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0182 TOP

1 TOP = 54,9821 KES

1 rok 2 lata 3 lata

KES na TOPTOP na KES

Jan 2025

Data	KES-TOP	TOP-KES
01 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 sty 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 sty 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 sty 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Data	KES-TOP	TOP-KES
01 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 lut 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 lut 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 lut 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 lut 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 lut 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 lut 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Data	KES-TOP	TOP-KES
01 mar 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 mar 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 mar 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 mar 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 mar 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 mar 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 mar 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Data	KES-TOP	TOP-KES
01 kwi 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 kwi 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES
04 kwi 2025	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
05 kwi 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
06 kwi 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
07 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.3179 KES
08 kwi 2025	1 KES = 0.0186 TOP	1 TOP = 53.8221 KES
09 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
10 kwi 2025	1 KES = 0.0187 TOP	1 TOP = 53.6173 KES
11 kwi 2025	1 KES = 0.0186 TOP	1 TOP = 53.7832 KES
12 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.1762 KES
13 kwi 2025	1 KES = 0.0185 TOP	1 TOP = 54.0498 KES
14 kwi 2025	1 KES = 0.0185 TOP	1 TOP = 54.054 KES
15 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.3906 KES
16 kwi 2025	1 KES = 0.0186 TOP	1 TOP = 53.8446 KES
17 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.322 KES
18 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2917 KES
19 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
20 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
21 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2951 KES
22 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.399 KES
23 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2666 KES
24 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2111 KES
25 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2369 KES
26 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
27 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
28 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2028 KES
29 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
30 kwi 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES

May 2025

Data	KES-TOP	TOP-KES
01 maj 2025	1 KES = 0.018 TOP	1 TOP = 55.4374 KES
02 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
03 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
04 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
05 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1341 KES
06 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1598 KES
07 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1428 KES
08 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1557 KES
09 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1623 KES
10 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
11 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
12 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
13 maj 2025	1 KES = 0.0182 TOP	1 TOP = 55.0104 KES
14 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
15 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2051 KES
16 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
17 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
18 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
19 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1727 KES
20 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
21 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
22 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
23 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1983 KES
24 maj 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
25 maj 2025	1 KES = 0.0182 TOP	1 TOP = 55.0886 KES
26 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2112 KES
27 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
28 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.2153 KES
29 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1771 KES
30 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1512 KES
31 maj 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES

Jun 2025

Data	KES-TOP	TOP-KES
01 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
03 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
04 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1636 KES
05 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1728 KES
06 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1899 KES
07 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
08 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.2789 KES
09 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
10 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1469 KES
11 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
12 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1518 KES
13 cze 2025	1 KES = 0.0181 TOP	1 TOP = 55.1857 KES

Informacje nt. kursów wymiany KES-TOP oraz TOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości