> Kursy wymiany KES-TOP oraz TOP-KES – 2026

Kursy wymiany KES-TOP oraz TOP-KES – 2026

Kursy wymiany KES-TOP oraz TOP-KES

Sprawdź poniżej kurs wymiany KES-TOP oraz TOP-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,0186 TOP

1 TOP = 53,6565 KES

1 rok 2 lata 3 lata

KES na TOPTOP na KES

Jan 2026

Data	KES-TOP	TOP-KES
01 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.6141 KES
02 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5684 KES
03 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5366 KES
04 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5366 KES
05 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5766 KES
06 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.6175 KES
07 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
08 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.6098 KES
09 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5727 KES
10 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
11 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
12 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.556 KES
13 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5809 KES
14 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5686 KES
15 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
16 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5726 KES
17 sty 2026	1 KES = 0.0186 TOP	1 TOP = 53.6409 KES
18 sty 2026	1 KES = 0.0186 TOP	1 TOP = 53.6409 KES
19 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5602 KES
20 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5643 KES
21 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5433 KES
22 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5645 KES
23 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5271 KES
24 sty 2026	1 KES = 0.0188 TOP	1 TOP = 53.1211 KES
25 sty 2026	1 KES = 0.0188 TOP	1 TOP = 53.1211 KES
26 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.581 KES
27 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5103 KES
28 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.531 KES
29 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5561 KES
30 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.6018 KES
31 sty 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES

Feb 2026

Data	KES-TOP	TOP-KES
01 lut 2026	1 KES = 0.0185 TOP	1 TOP = 54.0487 KES
02 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.6059 KES
03 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.531 KES
04 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.585 KES
05 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5933 KES
06 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5787 KES
07 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.4201 KES
08 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.4201 KES
09 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5434 KES
10 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5477 KES
11 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
12 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5893 KES
13 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5559 KES
14 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.499 KES
15 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.499 KES
16 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5894 KES
17 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5768 KES
18 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5437 KES
19 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.6058 KES
20 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5601 KES
21 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.4161 KES
22 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.4161 KES
23 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5227 KES
24 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5644 KES
25 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5272 KES
26 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.5769 KES
27 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.552 KES
28 lut 2026	1 KES = 0.0187 TOP	1 TOP = 53.4673 KES

Mar 2026

Data	KES-TOP	TOP-KES
01 mar 2026	1 KES = 0.0187 TOP	1 TOP = 53.4673 KES
02 mar 2026	1 KES = 0.0187 TOP	1 TOP = 53.6183 KES
03 mar 2026	1 KES = 0.0187 TOP	1 TOP = 53.6188 KES
04 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6266 KES
05 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6557 KES
06 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6309 KES
07 mar 2026	1 KES = 0.0187 TOP	1 TOP = 53.3531 KES
08 mar 2026	1 KES = 0.0187 TOP	1 TOP = 53.3531 KES
09 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.693 KES
10 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6724 KES
11 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6692 KES
12 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6682 KES
13 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.6723 KES
14 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7156 KES
15 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7156 KES
16 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7387 KES
17 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.8218 KES
18 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.8384 KES
19 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.8053 KES
20 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7926 KES
21 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7128 KES
22 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7128 KES
23 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7471 KES
24 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.855 KES
25 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.8507 KES
26 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.9008 KES
27 mar 2026	1 KES = 0.0185 TOP	1 TOP = 53.963 KES
28 mar 2026	1 KES = 0.0185 TOP	1 TOP = 53.9521 KES
29 mar 2026	1 KES = 0.0186 TOP	1 TOP = 53.7721 KES
30 mar 2026	1 KES = 0.0185 TOP	1 TOP = 53.9672 KES
31 mar 2026	1 KES = 0.0185 TOP	1 TOP = 54.0462 KES

Apr 2026

Data	KES-TOP	TOP-KES
01 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 54.021 KES
02 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 54.0377 KES
03 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 53.9123 KES
04 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 53.9106 KES
05 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 53.9106 KES
06 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 53.911 KES
07 kwi 2026	1 KES = 0.0185 TOP	1 TOP = 54.1083 KES
08 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.7388 KES
13 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.7793 KES
14 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.7138 KES
15 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6618 KES
16 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6433 KES
17 kwi 2026	1 KES = 0.0187 TOP	1 TOP = 53.5269 KES
18 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6199 KES
19 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6199 KES
20 kwi 2026	1 KES = 0.0187 TOP	1 TOP = 53.6141 KES
21 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6268 KES
22 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6515 KES
23 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6645 KES
24 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6971 KES
25 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.714 KES
26 kwi 2026	1 KES = 0.0187 TOP	1 TOP = 53.6121 KES
27 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.7018 KES
28 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6639 KES
29 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6363 KES
30 kwi 2026	1 KES = 0.0186 TOP	1 TOP = 53.6431 KES

May 2026

Data	KES-TOP	TOP-KES
01 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6516 KES
02 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6392 KES
03 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6392 KES
04 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6555 KES
05 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6433 KES
06 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6806 KES
07 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6352 KES
08 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6309 KES
09 maj 2026	1 KES = 0.0187 TOP	1 TOP = 53.4951 KES
10 maj 2026	1 KES = 0.0187 TOP	1 TOP = 53.4951 KES
11 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6225 KES
12 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6266 KES
13 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6356 KES
14 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7068 KES
15 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6391 KES
16 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6404 KES
17 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.6404 KES
18 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8428 KES
19 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8632 KES
20 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8134 KES
21 maj 2026	1 KES = 0.0187 TOP	1 TOP = 53.6017 KES
22 maj 2026	1 KES = 0.0185 TOP	1 TOP = 53.9175 KES
23 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8549 KES
24 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8549 KES
25 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.8265 KES
26 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7802 KES
27 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.822 KES
28 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7763 KES
29 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7719 KES
30 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7472 KES
31 maj 2026	1 KES = 0.0186 TOP	1 TOP = 53.7472 KES

Jun 2026

Data	KES-TOP	TOP-KES
01 cze 2026	1 KES = 0.0186 TOP	1 TOP = 53.8176 KES
02 cze 2026	1 KES = 0.0186 TOP	1 TOP = 53.747 KES

Informacje nt. kursów wymiany KES-TOP oraz TOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości