> Kursy wymiany KES-TRY oraz TRY-KES – 2025

Kursy wymiany KES-TRY oraz TRY-KES – 2025

Kursy wymiany KES-TRY oraz TRY-KES

Sprawdź poniżej kurs wymiany KES-TRY oraz TRY-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,2886 TRY

1 TRY = 3,465 KES

1 rok 2 lata 3 lata

KES na TRYTRY na KES

Jan 2025

Data	KES-TRY	TRY-KES
01 sty 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 sty 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 sty 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 sty 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 sty 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 sty 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 sty 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 sty 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 sty 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 sty 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 sty 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 sty 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 sty 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 sty 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 sty 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 sty 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 sty 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 sty 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 sty 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 sty 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 sty 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 sty 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 sty 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 sty 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 sty 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 sty 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 sty 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 sty 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 sty 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 sty 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 sty 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Data	KES-TRY	TRY-KES
01 lut 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 lut 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 lut 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 lut 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 lut 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 lut 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 lut 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 lut 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 lut 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 lut 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 lut 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 lut 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 lut 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 lut 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 lut 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 lut 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 lut 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 lut 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 lut 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 lut 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 lut 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 lut 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 lut 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 lut 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 lut 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 lut 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 lut 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 lut 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Data	KES-TRY	TRY-KES
01 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mar 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mar 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mar 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mar 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mar 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mar 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mar 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mar 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mar 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mar 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mar 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mar 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mar 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mar 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mar 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mar 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Data	KES-TRY	TRY-KES
01 kwi 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 kwi 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 kwi 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 kwi 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 kwi 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 kwi 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 kwi 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 kwi 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 kwi 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 kwi 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 kwi 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 kwi 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 kwi 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 kwi 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 kwi 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 kwi 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 kwi 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 kwi 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 kwi 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 kwi 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 kwi 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 kwi 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 kwi 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 kwi 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 kwi 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 kwi 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 kwi 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 kwi 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 kwi 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 kwi 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Data	KES-TRY	TRY-KES
01 maj 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 maj 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 maj 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 maj 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 maj 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 maj 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 maj 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 maj 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 maj 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 maj 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 maj 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 maj 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 maj 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 maj 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 maj 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 maj 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 maj 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 maj 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 maj 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 maj 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 maj 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 maj 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 maj 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 maj 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 maj 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 maj 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 maj 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 maj 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 maj 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Data	KES-TRY	TRY-KES
01 cze 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 cze 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 cze 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 cze 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 cze 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 cze 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 cze 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 cze 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 cze 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 cze 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 cze 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 cze 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 cze 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES

Informacje nt. kursów wymiany KES-TRY oraz TRY-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości