> Kursy wymiany KES-TWD oraz TWD-KES – 2025

Kursy wymiany KES-TWD oraz TWD-KES – 2025

Kursy wymiany KES-TWD oraz TWD-KES

Sprawdź poniżej kurs wymiany KES-TWD oraz TWD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,2482 TWD

1 TWD = 4,0288 KES

1 rok 2 lata 3 lata

KES na TWDTWD na KES

Jan 2025

Data	KES-TWD	TWD-KES
01 sty 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 sty 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 sty 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 sty 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 sty 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 sty 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 sty 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 sty 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 sty 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 sty 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 sty 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 sty 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 sty 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 sty 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 sty 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 sty 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 sty 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 sty 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 sty 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 sty 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 sty 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 sty 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 sty 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 sty 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 sty 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 sty 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 sty 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 sty 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 sty 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 sty 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 sty 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Data	KES-TWD	TWD-KES
01 lut 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 lut 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 lut 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 lut 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 lut 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 lut 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 lut 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 lut 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 lut 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 lut 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 lut 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 lut 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 lut 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 lut 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 lut 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 lut 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 lut 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 lut 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 lut 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 lut 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 lut 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 lut 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 lut 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 lut 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 lut 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 lut 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 lut 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 lut 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Data	KES-TWD	TWD-KES
01 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 mar 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 mar 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 mar 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 mar 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 mar 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 mar 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 mar 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 mar 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 mar 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 mar 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 mar 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 mar 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 mar 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 mar 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 mar 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 mar 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 mar 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 mar 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 mar 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Data	KES-TWD	TWD-KES
01 kwi 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 kwi 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 kwi 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 kwi 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 kwi 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 kwi 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 kwi 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 kwi 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 kwi 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 kwi 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 kwi 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 kwi 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 kwi 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 kwi 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 kwi 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 kwi 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 kwi 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 kwi 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 kwi 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 kwi 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 kwi 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 kwi 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 kwi 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 kwi 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 kwi 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 kwi 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 kwi 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 kwi 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 kwi 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 kwi 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Data	KES-TWD	TWD-KES
01 maj 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 maj 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 maj 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 maj 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 maj 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 maj 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 maj 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 maj 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 maj 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 maj 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 maj 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 maj 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 maj 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 maj 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 maj 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 maj 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 maj 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 maj 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 maj 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES
20 maj 2025	1 KES = 0.2335 TWD	1 TWD = 4.283 KES
21 maj 2025	1 KES = 0.2326 TWD	1 TWD = 4.2983 KES
22 maj 2025	1 KES = 0.2322 TWD	1 TWD = 4.3059 KES
23 maj 2025	1 KES = 0.232 TWD	1 TWD = 4.3111 KES
24 maj 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
25 maj 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
26 maj 2025	1 KES = 0.2318 TWD	1 TWD = 4.3143 KES
27 maj 2025	1 KES = 0.2325 TWD	1 TWD = 4.3018 KES
28 maj 2025	1 KES = 0.2312 TWD	1 TWD = 4.3245 KES
29 maj 2025	1 KES = 0.2309 TWD	1 TWD = 4.3306 KES
30 maj 2025	1 KES = 0.2312 TWD	1 TWD = 4.3248 KES
31 maj 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES

Jun 2025

Data	KES-TWD	TWD-KES
01 cze 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES
02 cze 2025	1 KES = 0.2323 TWD	1 TWD = 4.3042 KES
03 cze 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES
04 cze 2025	1 KES = 0.2321 TWD	1 TWD = 4.309 KES
05 cze 2025	1 KES = 0.2315 TWD	1 TWD = 4.3188 KES
06 cze 2025	1 KES = 0.2317 TWD	1 TWD = 4.3164 KES
07 cze 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
08 cze 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
09 cze 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
10 cze 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
11 cze 2025	1 KES = 0.2312 TWD	1 TWD = 4.3256 KES
12 cze 2025	1 KES = 0.2281 TWD	1 TWD = 4.3831 KES
13 cze 2025	1 KES = 0.229 TWD	1 TWD = 4.3676 KES

Informacje nt. kursów wymiany KES-TWD oraz TWD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości