currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TWD oraz TWD-KES – 2026

Kursy wymiany KES-TWD oraz TWD-KES – 2026

Kursy wymiany KES-TWD oraz TWD-KES

Sprawdź poniżej kurs wymiany KES-TWD oraz TWD-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,2447 TWD
1 TWD = 4,0865 KES

Jan 2026

DataKES-TWDTWD-KES
01 sty 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
02 sty 2026 1 KES = 0.2436 TWD 1 TWD = 4.1049 KES
03 sty 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
04 sty 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
05 sty 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
06 sty 2026 1 KES = 0.2438 TWD 1 TWD = 4.1015 KES
07 sty 2026 1 KES = 0.2437 TWD 1 TWD = 4.1038 KES
08 sty 2026 1 KES = 0.2444 TWD 1 TWD = 4.0911 KES
09 sty 2026 1 KES = 0.2447 TWD 1 TWD = 4.0868 KES
10 sty 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
11 sty 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
12 sty 2026 1 KES = 0.2454 TWD 1 TWD = 4.0742 KES
13 sty 2026 1 KES = 0.245 TWD 1 TWD = 4.0818 KES
14 sty 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
15 sty 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
16 sty 2026 1 KES = 0.245 TWD 1 TWD = 4.0819 KES
17 sty 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
18 sty 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
19 sty 2026 1 KES = 0.2445 TWD 1 TWD = 4.0894 KES
20 sty 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
21 sty 2026 1 KES = 0.2451 TWD 1 TWD = 4.0792 KES
22 sty 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
23 sty 2026 1 KES = 0.2451 TWD 1 TWD = 4.0801 KES
24 sty 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
25 sty 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
26 sty 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
27 sty 2026 1 KES = 0.2439 TWD 1 TWD = 4.0992 KES
28 sty 2026 1 KES = 0.2431 TWD 1 TWD = 4.114 KES
29 sty 2026 1 KES = 0.2435 TWD 1 TWD = 4.107 KES
30 sty 2026 1 KES = 0.2438 TWD 1 TWD = 4.1012 KES
31 sty 2026 1 KES = 0.2449 TWD 1 TWD = 4.0825 KES

Feb 2026

DataKES-TWDTWD-KES
01 lut 2026 1 KES = 0.2428 TWD 1 TWD = 4.1185 KES
02 lut 2026 1 KES = 0.2448 TWD 1 TWD = 4.085 KES
03 lut 2026 1 KES = 0.245 TWD 1 TWD = 4.0808 KES
04 lut 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
05 lut 2026 1 KES = 0.2455 TWD 1 TWD = 4.0734 KES
06 lut 2026 1 KES = 0.2456 TWD 1 TWD = 4.0713 KES
07 lut 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
08 lut 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
09 lut 2026 1 KES = 0.2451 TWD 1 TWD = 4.0796 KES
10 lut 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
11 lut 2026 1 KES = 0.2433 TWD 1 TWD = 4.1097 KES
12 lut 2026 1 KES = 0.2434 TWD 1 TWD = 4.1083 KES
13 lut 2026 1 KES = 0.2437 TWD 1 TWD = 4.103 KES
14 lut 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
15 lut 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
16 lut 2026 1 KES = 0.2433 TWD 1 TWD = 4.1107 KES
17 lut 2026 1 KES = 0.2433 TWD 1 TWD = 4.1099 KES
18 lut 2026 1 KES = 0.2439 TWD 1 TWD = 4.0996 KES
19 lut 2026 1 KES = 0.2446 TWD 1 TWD = 4.0888 KES
20 lut 2026 1 KES = 0.245 TWD 1 TWD = 4.0811 KES
21 lut 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
22 lut 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
23 lut 2026 1 KES = 0.2441 TWD 1 TWD = 4.0963 KES
24 lut 2026 1 KES = 0.2436 TWD 1 TWD = 4.1045 KES
25 lut 2026 1 KES = 0.243 TWD 1 TWD = 4.1152 KES
26 lut 2026 1 KES = 0.2422 TWD 1 TWD = 4.1297 KES
27 lut 2026 1 KES = 0.2434 TWD 1 TWD = 4.1085 KES
28 lut 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES

Mar 2026

DataKES-TWDTWD-KES
01 mar 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
02 mar 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
03 mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES
04 mar 2026 1 KES = 0.2452 TWD 1 TWD = 4.0788 KES
05 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.064 KES
06 mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0519 KES
07 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
08 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
09 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0611 KES
10 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0642 KES
11 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0636 KES
12 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0615 KES
13 mar 2026 1 KES = 0.2478 TWD 1 TWD = 4.0347 KES
14 mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
15 mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
16 mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0487 KES
17 mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0635 KES
18 mar 2026 1 KES = 0.2465 TWD 1 TWD = 4.0575 KES
19 mar 2026 1 KES = 0.2466 TWD 1 TWD = 4.0556 KES
20 mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0493 KES
21 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
22 mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
23 mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0511 KES
24 mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0542 KES
25 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0616 KES
26 mar 2026 1 KES = 0.2459 TWD 1 TWD = 4.0668 KES
27 mar 2026 1 KES = 0.246 TWD 1 TWD = 4.0649 KES
28 mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0539 KES
29 mar 2026 1 KES = 0.2475 TWD 1 TWD = 4.0403 KES
30 mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0622 KES
31 mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES

Apr 2026

DataKES-TWDTWD-KES
01 kwi 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
02 kwi 2026 1 KES = 0.2459 TWD 1 TWD = 4.0675 KES
03 kwi 2026 1 KES = 0.2461 TWD 1 TWD = 4.0634 KES
04 kwi 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
05 kwi 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
06 kwi 2026 1 KES = 0.2459 TWD 1 TWD = 4.066 KES
07 kwi 2026 1 KES = 0.2454 TWD 1 TWD = 4.0757 KES
08 kwi 2026 1 KES = 0.2452 TWD 1 TWD = 4.0777 KES
09 kwi 2026 1 KES = 0.2463 TWD 1 TWD = 4.0608 KES
10 kwi 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
11 kwi 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
12 kwi 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
13 kwi 2026 1 KES = 0.2456 TWD 1 TWD = 4.0718 KES
14 kwi 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
15 kwi 2026 1 KES = 0.245 TWD 1 TWD = 4.082 KES
16 kwi 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
17 kwi 2026 1 KES = 0.2449 TWD 1 TWD = 4.0836 KES
18 kwi 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 kwi 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
20 kwi 2026 1 KES = 0.2437 TWD 1 TWD = 4.1033 KES
21 kwi 2026 1 KES = 0.2435 TWD 1 TWD = 4.1073 KES
22 kwi 2026 1 KES = 0.2439 TWD 1 TWD = 4.0998 KES
23 kwi 2026 1 KES = 0.2442 TWD 1 TWD = 4.0951 KES
24 kwi 2026 1 KES = 0.2434 TWD 1 TWD = 4.1093 KES
25 kwi 2026 1 KES = 0.2434 TWD 1 TWD = 4.1079 KES
26 kwi 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
27 kwi 2026 1 KES = 0.243 TWD 1 TWD = 4.1144 KES
28 kwi 2026 1 KES = 0.2443 TWD 1 TWD = 4.0926 KES
29 kwi 2026 1 KES = 0.2446 TWD 1 TWD = 4.0877 KES
30 kwi 2026 1 KES = 0.2446 TWD 1 TWD = 4.0882 KES

May 2026

DataKES-TWDTWD-KES
01 maj 2026 1 KES = 0.2451 TWD 1 TWD = 4.0798 KES
02 maj 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
03 maj 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
04 maj 2026 1 KES = 0.2449 TWD 1 TWD = 4.0828 KES
05 maj 2026 1 KES = 0.2447 TWD 1 TWD = 4.0865 KES
06 maj 2026 1 KES = 0.243 TWD 1 TWD = 4.1149 KES
07 maj 2026 1 KES = 0.2433 TWD 1 TWD = 4.111 KES
08 maj 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
09 maj 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
10 maj 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
11 maj 2026 1 KES = 0.2431 TWD 1 TWD = 4.1127 KES
12 maj 2026 1 KES = 0.2442 TWD 1 TWD = 4.0956 KES
13 maj 2026 1 KES = 0.2442 TWD 1 TWD = 4.0957 KES
14 maj 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
15 maj 2026 1 KES = 0.2443 TWD 1 TWD = 4.0928 KES
16 maj 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
17 maj 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
18 maj 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 maj 2026 1 KES = 0.2442 TWD 1 TWD = 4.0944 KES
20 maj 2026 1 KES = 0.244 TWD 1 TWD = 4.0979 KES
21 maj 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
22 maj 2026 1 KES = 0.2424 TWD 1 TWD = 4.1246 KES
23 maj 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
24 maj 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
25 maj 2026 1 KES = 0.2425 TWD 1 TWD = 4.1236 KES
26 maj 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES
27 maj 2026 1 KES = 0.2423 TWD 1 TWD = 4.127 KES
28 maj 2026 1 KES = 0.2428 TWD 1 TWD = 4.1194 KES
29 maj 2026 1 KES = 0.2423 TWD 1 TWD = 4.1267 KES
30 maj 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES
31 maj 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES

Jun 2026

DataKES-TWDTWD-KES
01 cze 2026 1 KES = 0.2416 TWD 1 TWD = 4.1386 KES
02 cze 2026 1 KES = 0.2422 TWD 1 TWD = 4.1293 KES

Informacje nt. kursów wymiany KES-TWD oraz TWD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats