currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TZS oraz TZS-KES – 2025

Kursy wymiany KES-TZS oraz TZS-KES – 2025

Kursy wymiany KES-TZS oraz TZS-KES

Sprawdź poniżej kurs wymiany KES-TZS oraz TZS-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 19,963 TZS
1 TZS = 0,0501 KES
KES na TZSTZS na KES
20,6972 Data: 4.6 20,6972 Data: 4.5 20,7413 Data: 4.4 20,4789 Data: 4.3 20,4865 Data: 4.2 20,4922 Data: 4.1 20,4964 Data: 3.31 20,1893 Data: 3.30 20,5695 Data: 3.29 20,5114 Data: 3.28 20,6512 Data: 3.27 20,5517 Data: 3.26 20,5088 Data: 3.25 20,2424 Data: 3.24 20,2397 Data: 3.23 20,5058 Data: 3.22 20,4611 Data: 3.21 20,3924 Data: 3.20 20,4094 Data: 3.19 20,5342 Data: 3.18 20,4654 Data: 3.17 20,2896 Data: 3.16 20,5407 Data: 3.15 20,4657 Data: 3.14 20,5500 Data: 3.13 20,3987 Data: 3.12 20,4687 Data: 3.11 20,1052 Data: 3.10 20,4395 Data: 3.9 20,4356 Data: 3.8 20,3522 Data: 3.7 20,3979 Data: 3.6 20,2618 Data: 3.5 20,4329 Data: 3.4 20,0039 Data: 3.3 19,9447 Data: 3.2 20,1862 Data: 3.1 20,1426 Data: 2.28 20,1385 Data: 2.27 20,1779 Data: 2.26 20,2389 Data: 2.25 20,1267 Data: 2.24 19,9536 Data: 2.23 19,9536 Data: 2.22 19,9491 Data: 2.21 20,1351 Data: 2.20 19,9057 Data: 2.19 20,0989 Data: 2.18 19,6942 Data: 2.17 20,1012 Data: 2.16 20,1012 Data: 2.15 20,0973 Data: 2.14 20,1396 Data: 2.13 20,1020 Data: 2.12 20,0583 Data: 2.11 19,8915 Data: 2.10 19,9067 Data: 2.9 19,9067 Data: 2.8 19,8366 Data: 2.7 19,7008 Data: 2.6 19,7299 Data: 2.5 19,7118 Data: 2.4 19,9043 Data: 2.3 19,7669 Data: 2.2 19,7363 Data: 2.1 19,7526 Data: 1.31 19,7657 Data: 1.30 19,7016 Data: 1.29 19,5241 Data: 1.28 19,6977 Data: 1.27 19,6904 Data: 1.26 19,6904 Data: 1.25 19,6953 Data: 1.24 19,4421 Data: 1.23 19,3854 Data: 1.22 19,5261 Data: 1.21 19,5161 Data: 1.20 19,5369 Data: 1.19 19,5369 Data: 1.18 19,5336 Data: 1.17 19,4846 Data: 1.16 19,4238 Data: 1.15 19,4710 Data: 1.14 19,2234 Data: 1.13 19,4443 Data: 1.12 19,4443 Data: 1.11 19,3407 Data: 1.10 19,2293 Data: 1.9 19,2174 Data: 1.8 19,1682 Data: 1.7 19,2322 Data: 1.6 19,0706 Data: 1.5 19,0706 Data: 1.4 19,0686 Data: 1.3 18,8379 Data: 1.2 18,9285 Data: 1.1 20,6972 Data: 4.6 20,6972 Data: 4.5 20,7413 Data: 4.4 20,4789 Data: 4.3 20,4865 Data: 4.2 20,4922 Data: 4.1 20,4964 Data: 3.31 20,1893 Data: 3.30 20,5695 Data: 3.29 20,5114 Data: 3.28 20,6512 Data: 3.27 20,5517 Data: 3.26 20,5088 Data: 3.25 20,2424 Data: 3.24 20,2397 Data: 3.23 20,5058 Data: 3.22 20,4611 Data: 3.21 20,3924 Data: 3.20 20,4094 Data: 3.19 20,5342 Data: 3.18 20,4654 Data: 3.17 20,2896 Data: 3.16 20,5407 Data: 3.15 20,4657 Data: 3.14 20,5500 Data: 3.13 20,3987 Data: 3.12 20,4687 Data: 3.11 20,1052 Data: 3.10 20,4395 Data: 3.9 20,4356 Data: 3.8 20,3522 Data: 3.7 20,3979 Data: 3.6 20,2618 Data: 3.5 20,4329 Data: 3.4 20,0039 Data: 3.3 19,9447 Data: 3.2 20,1862 Data: 3.1 20,1426 Data: 2.28 20,1385 Data: 2.27 20,1779 Data: 2.26 20,2389 Data: 2.25 20,1267 Data: 2.24 19,9536 Data: 2.23 19,9536 Data: 2.22 19,9491 Data: 2.21 20,1351 Data: 2.20 19,9057 Data: 2.19 20,0989 Data: 2.18 19,6942 Data: 2.17 20,1012 Data: 2.16 20,1012 Data: 2.15 20,0973 Data: 2.14 20,1396 Data: 2.13 20,1020 Data: 2.12 20,0583 Data: 2.11 19,8915 Data: 2.10 19,9067 Data: 2.9 19,9067 Data: 2.8 19,8366 Data: 2.7 19,7008 Data: 2.6 19,7299 Data: 2.5 19,7118 Data: 2.4 19,9043 Data: 2.3 19,7669 Data: 2.2 19,7363 Data: 2.1 19,7526 Data: 1.31 19,7657 Data: 1.30 19,7016 Data: 1.29 19,5241 Data: 1.28 19,6977 Data: 1.27 19,6904 Data: 1.26 19,6904 Data: 1.25 19,6953 Data: 1.24 19,4421 Data: 1.23 19,3854 Data: 1.22 19,5261 Data: 1.21 19,5161 Data: 1.20 19,5369 Data: 1.19 19,5369 Data: 1.18 19,5336 Data: 1.17 19,4846 Data: 1.16 19,4238 Data: 1.15 19,4710 Data: 1.14 19,2234 Data: 1.13 19,4443 Data: 1.12 19,4443 Data: 1.11 19,3407 Data: 1.10 19,2293 Data: 1.9 19,2174 Data: 1.8 19,1682 Data: 1.7 19,2322 Data: 1.6 19,0706 Data: 1.5 19,0706 Data: 1.4 19,0686 Data: 1.3 18,8379 Data: 1.2 18,9285 Data: 1.1

Jan 2025

DataKES-TZSTZS-KES
01 sty 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 sty 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 sty 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 sty 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 sty 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 sty 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 sty 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 sty 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 sty 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 sty 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 sty 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 sty 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 sty 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 sty 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 sty 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 sty 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 sty 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 sty 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 sty 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 sty 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 sty 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 sty 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 sty 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 sty 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 sty 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 sty 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 sty 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 sty 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 sty 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 sty 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 sty 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DataKES-TZSTZS-KES
01 lut 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 lut 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 lut 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 lut 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 lut 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 lut 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 lut 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 lut 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 lut 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 lut 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 lut 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 lut 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 lut 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 lut 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 lut 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 lut 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 lut 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 lut 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 lut 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 lut 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 lut 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 lut 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 lut 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 lut 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 lut 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 lut 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 lut 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 lut 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DataKES-TZSTZS-KES
01 mar 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 mar 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 mar 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 mar 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 mar 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 mar 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 mar 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 mar 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 mar 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 mar 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 mar 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 mar 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 mar 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 mar 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 mar 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 mar 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 mar 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 mar 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 mar 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 mar 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 mar 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 mar 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 mar 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 mar 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 mar 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 mar 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 mar 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 mar 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 mar 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 mar 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 mar 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DataKES-TZSTZS-KES
01 kwi 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 kwi 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 kwi 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 kwi 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 kwi 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 kwi 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES

Informacje nt. kursów wymiany KES-TZS oraz TZS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats