> Kursy wymiany KES-UGX oraz UGX-KES – 2025

Kursy wymiany KES-UGX oraz UGX-KES – 2025

Kursy wymiany KES-UGX oraz UGX-KES

Sprawdź poniżej kurs wymiany KES-UGX oraz UGX-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 28,353 UGX

1 UGX = 0,0353 KES

1 rok 2 lata 3 lata

KES na UGXUGX na KES

Jan 2025

Data	KES-UGX	UGX-KES
01 sty 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 sty 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 sty 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 sty 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 sty 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 sty 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 sty 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 sty 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 sty 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 sty 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 sty 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 sty 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 sty 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 sty 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 sty 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 sty 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 sty 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 sty 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 sty 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 sty 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 sty 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 sty 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 sty 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 sty 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 sty 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 sty 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 sty 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 sty 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 sty 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 sty 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 sty 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Data	KES-UGX	UGX-KES
01 lut 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 lut 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 lut 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 lut 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 lut 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 lut 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 lut 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 lut 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 lut 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 lut 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 lut 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 lut 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 lut 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 lut 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 lut 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 lut 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 lut 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 lut 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 lut 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 lut 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 lut 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 lut 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 lut 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 lut 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 lut 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 lut 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 lut 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 lut 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Data	KES-UGX	UGX-KES
01 mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Data	KES-UGX	UGX-KES
01 kwi 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 kwi 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 kwi 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 kwi 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 kwi 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 kwi 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 kwi 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 kwi 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 kwi 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 kwi 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 kwi 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 kwi 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 kwi 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 kwi 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 kwi 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 kwi 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 kwi 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 kwi 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 kwi 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 kwi 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 kwi 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 kwi 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 kwi 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 kwi 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 kwi 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 kwi 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 kwi 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 kwi 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 kwi 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 kwi 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Data	KES-UGX	UGX-KES
01 maj 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 maj 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 maj 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 maj 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 maj 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 maj 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 maj 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 maj 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 maj 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 maj 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 maj 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 maj 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 maj 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 maj 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 maj 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 maj 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 maj 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 maj 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 maj 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 maj 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 maj 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 maj 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 maj 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 maj 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 maj 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 maj 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 maj 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 maj 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 maj 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 maj 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 maj 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Data	KES-UGX	UGX-KES
01 cze 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 cze 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 cze 2025	1 KES = 28.1886 UGX	1 UGX = 0.0355 KES
04 cze 2025	1 KES = 28.1737 UGX	1 UGX = 0.0355 KES
05 cze 2025	1 KES = 28.0882 UGX	1 UGX = 0.0356 KES
06 cze 2025	1 KES = 28.0063 UGX	1 UGX = 0.0357 KES
07 cze 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
08 cze 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
09 cze 2025	1 KES = 28.019 UGX	1 UGX = 0.0357 KES
10 cze 2025	1 KES = 27.9219 UGX	1 UGX = 0.0358 KES
11 cze 2025	1 KES = 27.7572 UGX	1 UGX = 0.036 KES
12 cze 2025	1 KES = 27.754 UGX	1 UGX = 0.036 KES
13 cze 2025	1 KES = 27.9043 UGX	1 UGX = 0.0358 KES

Informacje nt. kursów wymiany KES-UGX oraz UGX-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości