currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-UGX oraz UGX-KES – 2026

Kursy wymiany KES-UGX oraz UGX-KES – 2026

Kursy wymiany KES-UGX oraz UGX-KES

Sprawdź poniżej kurs wymiany KES-UGX oraz UGX-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 28,4231 UGX
1 UGX = 0,0352 KES

Jan 2026

DataKES-UGXUGX-KES
01 sty 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 sty 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 sty 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 sty 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 sty 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 sty 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 sty 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 sty 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 sty 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 sty 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 sty 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 sty 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 sty 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 sty 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 sty 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 sty 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 sty 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 sty 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 sty 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 sty 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 sty 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 sty 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 sty 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 sty 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 sty 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 sty 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 sty 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 sty 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 sty 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 sty 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 sty 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

DataKES-UGXUGX-KES
01 lut 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 lut 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 lut 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 lut 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 lut 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 lut 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 lut 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 lut 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 lut 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 lut 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 lut 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 lut 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 lut 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 lut 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 lut 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 lut 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 lut 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 lut 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 lut 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 lut 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 lut 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 lut 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 lut 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 lut 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 lut 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 lut 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 lut 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 lut 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

DataKES-UGXUGX-KES
01 mar 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 mar 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 mar 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 mar 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 mar 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 mar 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 mar 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 mar 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 mar 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 mar 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 mar 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 mar 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 mar 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 mar 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 mar 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 mar 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 mar 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 mar 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 mar 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 mar 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 mar 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 mar 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 mar 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES
30 mar 2026 1 KES = 28.9347 UGX 1 UGX = 0.0346 KES
31 mar 2026 1 KES = 28.9163 UGX 1 UGX = 0.0346 KES

Apr 2026

DataKES-UGXUGX-KES
01 kwi 2026 1 KES = 28.6332 UGX 1 UGX = 0.0349 KES
02 kwi 2026 1 KES = 28.8389 UGX 1 UGX = 0.0347 KES
03 kwi 2026 1 KES = 28.8367 UGX 1 UGX = 0.0347 KES
04 kwi 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
05 kwi 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
06 kwi 2026 1 KES = 28.8374 UGX 1 UGX = 0.0347 KES
07 kwi 2026 1 KES = 28.8307 UGX 1 UGX = 0.0347 KES
08 kwi 2026 1 KES = 28.574 UGX 1 UGX = 0.035 KES
09 kwi 2026 1 KES = 28.5118 UGX 1 UGX = 0.0351 KES
10 kwi 2026 1 KES = 28.6135 UGX 1 UGX = 0.0349 KES
11 kwi 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
12 kwi 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
13 kwi 2026 1 KES = 28.8348 UGX 1 UGX = 0.0347 KES
14 kwi 2026 1 KES = 28.6809 UGX 1 UGX = 0.0349 KES
15 kwi 2026 1 KES = 28.5996 UGX 1 UGX = 0.035 KES
16 kwi 2026 1 KES = 28.5947 UGX 1 UGX = 0.035 KES
17 kwi 2026 1 KES = 28.729 UGX 1 UGX = 0.0348 KES
18 kwi 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
19 kwi 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
20 kwi 2026 1 KES = 28.6952 UGX 1 UGX = 0.0348 KES
21 kwi 2026 1 KES = 28.6902 UGX 1 UGX = 0.0349 KES
22 kwi 2026 1 KES = 28.6955 UGX 1 UGX = 0.0348 KES
23 kwi 2026 1 KES = 28.7731 UGX 1 UGX = 0.0348 KES
24 kwi 2026 1 KES = 28.7685 UGX 1 UGX = 0.0348 KES
25 kwi 2026 1 KES = 28.7595 UGX 1 UGX = 0.0348 KES
26 kwi 2026 1 KES = 28.7735 UGX 1 UGX = 0.0348 KES
27 kwi 2026 1 KES = 28.7843 UGX 1 UGX = 0.0347 KES
28 kwi 2026 1 KES = 28.7847 UGX 1 UGX = 0.0347 KES
29 kwi 2026 1 KES = 28.8549 UGX 1 UGX = 0.0347 KES
30 kwi 2026 1 KES = 29.1189 UGX 1 UGX = 0.0343 KES

May 2026

DataKES-UGXUGX-KES
01 maj 2026 1 KES = 29.1143 UGX 1 UGX = 0.0343 KES
02 maj 2026 1 KES = 29.121 UGX 1 UGX = 0.0343 KES
03 maj 2026 1 KES = 29.121 UGX 1 UGX = 0.0343 KES
04 maj 2026 1 KES = 29.0548 UGX 1 UGX = 0.0344 KES
05 maj 2026 1 KES = 29.2393 UGX 1 UGX = 0.0342 KES
06 maj 2026 1 KES = 29.1015 UGX 1 UGX = 0.0344 KES
07 maj 2026 1 KES = 28.9709 UGX 1 UGX = 0.0345 KES
08 maj 2026 1 KES = 29.0137 UGX 1 UGX = 0.0345 KES
09 maj 2026 1 KES = 29.0134 UGX 1 UGX = 0.0345 KES
10 maj 2026 1 KES = 29.0134 UGX 1 UGX = 0.0345 KES
11 maj 2026 1 KES = 29.1122 UGX 1 UGX = 0.0343 KES
12 maj 2026 1 KES = 29.1087 UGX 1 UGX = 0.0344 KES
13 maj 2026 1 KES = 29.0355 UGX 1 UGX = 0.0344 KES
14 maj 2026 1 KES = 28.9262 UGX 1 UGX = 0.0346 KES
15 maj 2026 1 KES = 29.0846 UGX 1 UGX = 0.0344 KES
16 maj 2026 1 KES = 29.1289 UGX 1 UGX = 0.0343 KES
17 maj 2026 1 KES = 29.1289 UGX 1 UGX = 0.0343 KES
18 maj 2026 1 KES = 29.0734 UGX 1 UGX = 0.0344 KES
19 maj 2026 1 KES = 29.0787 UGX 1 UGX = 0.0344 KES
20 maj 2026 1 KES = 29.1407 UGX 1 UGX = 0.0343 KES
21 maj 2026 1 KES = 29.3031 UGX 1 UGX = 0.0341 KES
22 maj 2026 1 KES = 29.1786 UGX 1 UGX = 0.0343 KES
23 maj 2026 1 KES = 29.175 UGX 1 UGX = 0.0343 KES
24 maj 2026 1 KES = 29.175 UGX 1 UGX = 0.0343 KES
25 maj 2026 1 KES = 29.0855 UGX 1 UGX = 0.0344 KES
26 maj 2026 1 KES = 29.152 UGX 1 UGX = 0.0343 KES
27 maj 2026 1 KES = 29.1098 UGX 1 UGX = 0.0344 KES
28 maj 2026 1 KES = 29.1605 UGX 1 UGX = 0.0343 KES
29 maj 2026 1 KES = 29.1181 UGX 1 UGX = 0.0343 KES
30 maj 2026 1 KES = 29.1315 UGX 1 UGX = 0.0343 KES
31 maj 2026 1 KES = 29.1315 UGX 1 UGX = 0.0343 KES

Jun 2026

DataKES-UGXUGX-KES
01 cze 2026 1 KES = 29.0988 UGX 1 UGX = 0.0344 KES
02 cze 2026 1 KES = 29.1371 UGX 1 UGX = 0.0343 KES

Informacje nt. kursów wymiany KES-UGX oraz UGX-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats