currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-USD oraz USD-KES – 2025

Kursy wymiany KES-USD oraz USD-KES – 2025

Kursy wymiany KES-USD oraz USD-KES

Sprawdź poniżej kurs wymiany KES-USD oraz USD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 0,0077 USD
1 USD = 129,3494 KES

Jan 2025

DataKES-USDUSD-KES
01 sty 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 sty 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 sty 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 sty 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 sty 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 sty 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 sty 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 sty 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 sty 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 sty 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 sty 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 sty 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 sty 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 sty 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 sty 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 sty 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 sty 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 sty 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 sty 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 sty 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 sty 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 sty 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 sty 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 sty 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 sty 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 sty 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 sty 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 sty 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 sty 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 sty 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 sty 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DataKES-USDUSD-KES
01 lut 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 lut 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 lut 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 lut 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 lut 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 lut 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 lut 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 lut 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 lut 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 lut 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 lut 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 lut 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 lut 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 lut 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 lut 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 lut 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 lut 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 lut 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 lut 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 lut 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 lut 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 lut 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DataKES-USDUSD-KES
01 mar 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mar 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mar 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mar 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mar 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mar 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mar 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mar 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mar 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mar 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mar 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DataKES-USDUSD-KES
01 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 kwi 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 kwi 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 kwi 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.3099 KES
25 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.3702 KES
26 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
27 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
28 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
29 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.25 KES
30 kwi 2025 1 KES = 0.0077 USD 1 USD = 129.4299 KES

May 2025

DataKES-USDUSD-KES
01 maj 2025 1 KES = 0.0077 USD 1 USD = 129.8401 KES
02 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
03 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
04 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
05 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1299 KES
06 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1898 KES
07 maj 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
08 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1802 KES
09 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1954 KES
10 maj 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
11 maj 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
12 maj 2025 1 KES = 0.0077 USD 1 USD = 129.0501 KES
13 maj 2025 1 KES = 0.0078 USD 1 USD = 128.8401 KES
14 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
15 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2961 KES
16 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
17 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
18 maj 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
19 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2196 KES
20 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
21 maj 2025 1 KES = 0.0077 USD 1 USD = 129.3101 KES
22 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
23 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2799 KES
24 maj 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
25 maj 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
26 maj 2025 1 KES = 0.0077 USD 1 USD = 129.31 KES
27 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2401 KES
28 maj 2025 1 KES = 0.0077 USD 1 USD = 129.3199 KES
29 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2303 KES
30 maj 2025 1 KES = 0.0077 USD 1 USD = 129.1696 KES
31 maj 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES

Jun 2025

DataKES-USDUSD-KES
01 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 cze 2025 1 KES = 0.0077 USD 1 USD = 129.1102 KES
03 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2595 KES
04 cze 2025 1 KES = 0.0077 USD 1 USD = 129.1984 KES
05 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2202 KES
06 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2602 KES
07 cze 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
08 cze 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
09 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
10 cze 2025 1 KES = 0.0077 USD 1 USD = 129.1596 KES
11 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2405 KES
12 cze 2025 1 KES = 0.0077 USD 1 USD = 129.1714 KES
13 cze 2025 1 KES = 0.0077 USD 1 USD = 129.2503 KES

Informacje nt. kursów wymiany KES-USD oraz USD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats