> Kursy wymiany KES-USD oraz USD-KES – 2025

Kursy wymiany KES-USD oraz USD-KES – 2025

Kursy wymiany KES-USD oraz USD-KES

Sprawdź poniżej kurs wymiany KES-USD oraz USD-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,0077 USD

1 USD = 129,2745 KES

1 rok 2 lata 3 lata

KES na USDUSD na KES

Jan 2025

Data	KES-USD	USD-KES
01 sty 2025	1 KES = 0.0077 USD	1 USD = 129.17 KES
02 sty 2025	1 KES = 0.0077 USD	1 USD = 129.2605 KES
03 sty 2025	1 KES = 0.0077 USD	1 USD = 129.2697 KES
04 sty 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
05 sty 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
06 sty 2025	1 KES = 0.0077 USD	1 USD = 129.3301 KES
07 sty 2025	1 KES = 0.0077 USD	1 USD = 129.3103 KES
08 sty 2025	1 KES = 0.0077 USD	1 USD = 129.5701 KES
09 sty 2025	1 KES = 0.0077 USD	1 USD = 129.4897 KES
10 sty 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
11 sty 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
12 sty 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
13 sty 2025	1 KES = 0.0077 USD	1 USD = 129.5298 KES
14 sty 2025	1 KES = 0.0077 USD	1 USD = 129.6803 KES
15 sty 2025	1 KES = 0.0077 USD	1 USD = 129.48 KES
16 sty 2025	1 KES = 0.0077 USD	1 USD = 129.5896 KES
17 sty 2025	1 KES = 0.0077 USD	1 USD = 129.5204 KES
18 sty 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
19 sty 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
20 sty 2025	1 KES = 0.0077 USD	1 USD = 129.5065 KES
21 sty 2025	1 KES = 0.0077 USD	1 USD = 129.2838 KES
22 sty 2025	1 KES = 0.0077 USD	1 USD = 129.3499 KES
23 sty 2025	1 KES = 0.0077 USD	1 USD = 129.4099 KES
24 sty 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
25 sty 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
26 sty 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
27 sty 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
28 sty 2025	1 KES = 0.0077 USD	1 USD = 129.1991 KES
29 sty 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
30 sty 2025	1 KES = 0.0077 USD	1 USD = 129.1795 KES
31 sty 2025	1 KES = 0.0077 USD	1 USD = 129.097 KES

Feb 2025

Data	KES-USD	USD-KES
01 lut 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1677 KES
03 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
04 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1497 KES
05 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1199 KES
06 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
07 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1704 KES
08 lut 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
09 lut 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
10 lut 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
11 lut 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
12 lut 2025	1 KES = 0.0077 USD	1 USD = 129.3403 KES
13 lut 2025	1 KES = 0.0077 USD	1 USD = 129.0987 KES
14 lut 2025	1 KES = 0.0077 USD	1 USD = 129.3704 KES
15 lut 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
16 lut 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
17 lut 2025	1 KES = 0.0077 USD	1 USD = 129.4796 KES
18 lut 2025	1 KES = 0.0077 USD	1 USD = 129.5499 KES
19 lut 2025	1 KES = 0.0077 USD	1 USD = 129.3602 KES
20 lut 2025	1 KES = 0.0078 USD	1 USD = 129.0262 KES
21 lut 2025	1 KES = 0.0077 USD	1 USD = 129.58 KES
22 lut 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
23 lut 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
24 lut 2025	1 KES = 0.0077 USD	1 USD = 129.4301 KES
25 lut 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
26 lut 2025	1 KES = 0.0077 USD	1 USD = 129.4213 KES
27 lut 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
28 lut 2025	1 KES = 0.0077 USD	1 USD = 129.2866 KES

Mar 2025

Data	KES-USD	USD-KES
01 mar 2025	1 KES = 0.0078 USD	1 USD = 128.5039 KES
02 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4869 KES
03 mar 2025	1 KES = 0.0077 USD	1 USD = 129.396 KES
04 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2034 KES
05 mar 2025	1 KES = 0.0077 USD	1 USD = 129.0603 KES
06 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
07 mar 2025	1 KES = 0.0077 USD	1 USD = 129.47 KES
08 mar 2025	1 KES = 0.0078 USD	1 USD = 128.8455 KES
09 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5621 KES
10 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4923 KES
11 mar 2025	1 KES = 0.0078 USD	1 USD = 128.8733 KES
12 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4201 KES
13 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
14 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4476 KES
15 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1921 KES
16 mar 2025	1 KES = 0.0077 USD	1 USD = 129.7028 KES
17 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4023 KES
18 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4372 KES
19 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4247 KES
20 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4081 KES
21 mar 2025	1 KES = 0.0077 USD	1 USD = 129.3884 KES
22 mar 2025	1 KES = 0.0077 USD	1 USD = 129.0369 KES
23 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5966 KES
24 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5979 KES
25 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4181 KES
26 mar 2025	1 KES = 0.0077 USD	1 USD = 129.4298 KES
27 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
28 mar 2025	1 KES = 0.0077 USD	1 USD = 129.1964 KES
29 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2439 KES
30 mar 2025	1 KES = 0.0077 USD	1 USD = 129.5324 KES
31 mar 2025	1 KES = 0.0077 USD	1 USD = 129.2944 KES

Apr 2025

Data	KES-USD	USD-KES
01 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.2792 KES
02 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
03 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.234 KES
04 kwi 2025	1 KES = 0.0078 USD	1 USD = 128.9696 KES
05 kwi 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
06 kwi 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
07 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5599 KES
08 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5111 KES
09 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.35 KES
10 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.4748 KES
11 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5463 KES
12 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.2285 KES
13 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.7729 KES
14 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.7824 KES
15 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.7302 KES
16 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.6833 KES
17 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5699 KES
18 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.4986 KES
19 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
20 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
21 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5067 KES
22 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.75 KES
23 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.4398 KES
24 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.3099 KES
25 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.3702 KES
26 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
27 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
28 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
29 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.25 KES
30 kwi 2025	1 KES = 0.0077 USD	1 USD = 129.4299 KES

May 2025

Data	KES-USD	USD-KES
01 maj 2025	1 KES = 0.0077 USD	1 USD = 129.8401 KES
02 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
03 maj 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
04 maj 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
05 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1299 KES
06 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1898 KES
07 maj 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
08 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1802 KES
09 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1954 KES
10 maj 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
11 maj 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
12 maj 2025	1 KES = 0.0077 USD	1 USD = 129.0501 KES
13 maj 2025	1 KES = 0.0078 USD	1 USD = 128.8401 KES
14 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
15 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2961 KES
16 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
17 maj 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
18 maj 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
19 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2196 KES
20 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
21 maj 2025	1 KES = 0.0077 USD	1 USD = 129.3101 KES
22 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
23 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2799 KES
24 maj 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
25 maj 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
26 maj 2025	1 KES = 0.0077 USD	1 USD = 129.31 KES
27 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2401 KES
28 maj 2025	1 KES = 0.0077 USD	1 USD = 129.3199 KES
29 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2303 KES
30 maj 2025	1 KES = 0.0077 USD	1 USD = 129.1696 KES
31 maj 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES

Jun 2025

Data	KES-USD	USD-KES
01 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1102 KES
03 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2595 KES
04 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1984 KES
05 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2202 KES
06 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2602 KES
07 cze 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
08 cze 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
09 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
10 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1596 KES
11 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2405 KES
12 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1714 KES
13 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2503 KES
14 cze 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
15 cze 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
16 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
17 cze 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
18 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1602 KES
19 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1397 KES
20 cze 2025	1 KES = 0.0077 USD	1 USD = 129.3203 KES
21 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
22 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
23 cze 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
24 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
25 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1323 KES
26 cze 2025	1 KES = 0.0077 USD	1 USD = 129.3196 KES
27 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1901 KES
28 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
29 cze 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
30 cze 2025	1 KES = 0.0077 USD	1 USD = 129.2535 KES

Jul 2025

Data	KES-USD	USD-KES
01 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
02 lip 2025	1 KES = 0.0077 USD	1 USD = 129.4502 KES
03 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2599 KES
04 lip 2025	1 KES = 0.0077 USD	1 USD = 129.1797 KES
05 lip 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
06 lip 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
07 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2205 KES
08 lip 2025	1 KES = 0.0077 USD	1 USD = 129.13 KES
09 lip 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
10 lip 2025	1 KES = 0.0077 USD	1 USD = 129.5895 KES
11 lip 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
12 lip 2025	1 KES = 0.0077 USD	1 USD = 129.1694 KES
13 lip 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
14 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2022 KES
15 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2897 KES
16 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
17 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2056 KES
18 lip 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
19 lip 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
20 lip 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
21 lip 2025	1 KES = 0.0077 USD	1 USD = 129.0403 KES
22 lip 2025	1 KES = 0.0077 USD	1 USD = 129.7601 KES
23 lip 2025	1 KES = 0.0077 USD	1 USD = 129.1473 KES
24 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2102 KES
25 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2998 KES
26 lip 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
27 lip 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
28 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2702 KES
29 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2603 KES
30 lip 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
31 lip 2025	1 KES = 0.0078 USD	1 USD = 128.94 KES

Aug 2025

Data	KES-USD	USD-KES
01 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1496 KES
02 sie 2025	1 KES = 0.0079 USD	1 USD = 127.2076 KES
03 sie 2025	1 KES = 0.0079 USD	1 USD = 127.2076 KES
04 sie 2025	1 KES = 0.0077 USD	1 USD = 129.0804 KES
05 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1978 KES
06 sie 2025	1 KES = 0.0077 USD	1 USD = 129.4049 KES
07 sie 2025	1 KES = 0.0077 USD	1 USD = 129.3598 KES
08 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1013 KES
09 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
10 sie 2025	1 KES = 0.0078 USD	1 USD = 128.9901 KES
11 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2006 KES
12 sie 2025	1 KES = 0.0077 USD	1 USD = 129.4198 KES
13 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1963 KES
14 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2397 KES
15 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2043 KES
16 sie 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
17 sie 2025	1 KES = 0.0078 USD	1 USD = 129.0041 KES
18 sie 2025	1 KES = 0.0077 USD	1 USD = 129.18 KES
19 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
20 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2103 KES
21 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1499 KES
22 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
23 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
24 sie 2025	1 KES = 0.0078 USD	1 USD = 127.7325 KES
25 sie 2025	1 KES = 0.0077 USD	1 USD = 129.0798 KES
26 sie 2025	1 KES = 0.0077 USD	1 USD = 129.1965 KES
27 sie 2025	1 KES = 0.0077 USD	1 USD = 129.16 KES
28 sie 2025	1 KES = 0.0077 USD	1 USD = 129.4697 KES
29 sie 2025	1 KES = 0.0077 USD	1 USD = 129.2198 KES
30 sie 2025	1 KES = 0.0078 USD	1 USD = 128.9839 KES
31 sie 2025	1 KES = 0.0078 USD	1 USD = 128.9839 KES

Sep 2025

Data	KES-USD	USD-KES
01 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.1399 KES
02 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
03 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.1397 KES
04 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.2801 KES
05 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.4699 KES
06 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.0595 KES
07 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.0595 KES
08 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.13 KES
09 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.2102 KES
10 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.1698 KES
11 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.2798 KES
12 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.2202 KES
13 wrz 2025	1 KES = 0.0077 USD	1 USD = 129.1696 KES

Informacje nt. kursów wymiany KES-USD oraz USD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości