currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-USD oraz USD-KES – 2026

Kursy wymiany KES-USD oraz USD-KES – 2026

Kursy wymiany KES-USD oraz USD-KES

Sprawdź poniżej kurs wymiany KES-USD oraz USD-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 0,0077 USD
1 USD = 129,1928 KES

Jan 2026

DataKES-USDUSD-KES
01 sty 2026 1 KES = 0.0077 USD 1 USD = 129.0898 KES
02 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9798 KES
03 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
04 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
05 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9995 KES
06 sty 2026 1 KES = 0.0077 USD 1 USD = 129.0981 KES
07 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
08 sty 2026 1 KES = 0.0077 USD 1 USD = 129.0796 KES
09 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9904 KES
10 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
11 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
12 sty 2026 1 KES = 0.0078 USD 1 USD = 128.95 KES
13 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9803 KES
15 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0301 KES
16 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9899 KES
17 sty 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
18 sty 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
19 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9601 KES
20 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9699 KES
21 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9195 KES
22 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9704 KES
23 sty 2026 1 KES = 0.0078 USD 1 USD = 128.8803 KES
24 sty 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
25 sty 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
26 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0102 KES
27 sty 2026 1 KES = 0.0078 USD 1 USD = 128.84 KES
28 sty 2026 1 KES = 0.0078 USD 1 USD = 128.8899 KES
29 sty 2026 1 KES = 0.0078 USD 1 USD = 128.9503 KES
30 sty 2026 1 KES = 0.0077 USD 1 USD = 129.0602 KES
31 sty 2026 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Feb 2026

DataKES-USDUSD-KES
01 lut 2026 1 KES = 0.0077 USD 1 USD = 130.1363 KES
02 lut 2026 1 KES = 0.0077 USD 1 USD = 129.0702 KES
03 lut 2026 1 KES = 0.0078 USD 1 USD = 128.8898 KES
04 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0197 KES
05 lut 2026 1 KES = 0.0077 USD 1 USD = 129.0398 KES
06 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0046 KES
07 lut 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
08 lut 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
09 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9198 KES
10 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9301 KES
11 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
12 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0302 KES
13 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9498 KES
14 lut 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
15 lut 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
16 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0305 KES
17 lut 2026 1 KES = 0.0078 USD 1 USD = 129 KES
18 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9203 KES
19 lut 2026 1 KES = 0.0077 USD 1 USD = 129.0699 KES
20 lut 2026 1 KES = 0.0078 USD 1 USD = 128.96 KES
21 lut 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
22 lut 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
23 lut 2026 1 KES = 0.0078 USD 1 USD = 128.87 KES
24 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9702 KES
25 lut 2026 1 KES = 0.0078 USD 1 USD = 128.8806 KES
26 lut 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
27 lut 2026 1 KES = 0.0078 USD 1 USD = 128.9403 KES
28 lut 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES

Mar 2026

DataKES-USDUSD-KES
01 mar 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES
02 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1 KES
03 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1012 KES
04 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1201 KES
05 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1901 KES
06 mar 2026 1 KES = 0.0077 USD 1 USD = 129.1303 KES
07 mar 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
08 mar 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
09 mar 2026 1 KES = 0.0077 USD 1 USD = 129.28 KES
10 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
11 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2225 KES
12 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2201 KES
13 mar 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
14 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
15 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
16 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3898 KES
17 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5899 KES
18 mar 2026 1 KES = 0.0077 USD 1 USD = 129.6299 KES
19 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5501 KES
20 mar 2026 1 KES = 0.0077 USD 1 USD = 129.5198 KES
21 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
22 mar 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
23 mar 2026 1 KES = 0.0077 USD 1 USD = 129.4102 KES
24 mar 2026 1 KES = 0.0077 USD 1 USD = 129.67 KES
25 mar 2026 1 KES = 0.0077 USD 1 USD = 129.6597 KES
26 mar 2026 1 KES = 0.0077 USD 1 USD = 129.7801 KES
27 mar 2026 1 KES = 0.0077 USD 1 USD = 129.9298 KES
28 mar 2026 1 KES = 0.0077 USD 1 USD = 129.9038 KES
29 mar 2026 1 KES = 0.0077 USD 1 USD = 129.4703 KES
30 mar 2026 1 KES = 0.0077 USD 1 USD = 129.94 KES
31 mar 2026 1 KES = 0.0077 USD 1 USD = 130.1302 KES

Apr 2026

DataKES-USDUSD-KES
01 kwi 2026 1 KES = 0.0077 USD 1 USD = 130.0697 KES
02 kwi 2026 1 KES = 0.0077 USD 1 USD = 130.1097 KES
03 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.8078 KES
04 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
05 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
06 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.8046 KES
07 kwi 2026 1 KES = 0.0077 USD 1 USD = 130.2798 KES
08 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.3902 KES
09 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1668 KES
10 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2699 KES
11 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
12 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
13 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.4875 KES
14 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.33 KES
15 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2046 KES
16 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
17 kwi 2026 1 KES = 0.0078 USD 1 USD = 128.8799 KES
18 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
19 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
20 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.0899 KES
21 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1204 KES
22 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1799 KES
23 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2112 KES
24 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2898 KES
25 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.3303 KES
26 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.0851 KES
27 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.301 KES
28 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.2098 KES
29 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1433 KES
30 kwi 2026 1 KES = 0.0077 USD 1 USD = 129.1597 KES

May 2026

DataKES-USDUSD-KES
01 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1801 KES
02 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
03 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
04 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1895 KES
05 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
06 maj 2026 1 KES = 0.0077 USD 1 USD = 129.2499 KES
07 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1406 KES
08 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1304 KES
09 maj 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
10 maj 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
11 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1101 KES
12 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1199 KES
13 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1416 KES
14 maj 2026 1 KES = 0.0077 USD 1 USD = 129.313 KES
15 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1501 KES
16 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1532 KES
17 maj 2026 1 KES = 0.0077 USD 1 USD = 129.1532 KES
18 maj 2026 1 KES = 0.0077 USD 1 USD = 129.6405 KES
19 maj 2026 1 KES = 0.0077 USD 1 USD = 129.6897 KES
20 maj 2026 1 KES = 0.0077 USD 1 USD = 129.5698 KES
21 maj 2026 1 KES = 0.0077 USD 1 USD = 129.06 KES
22 maj 2026 1 KES = 0.0077 USD 1 USD = 129.8204 KES
23 maj 2026 1 KES = 0.0077 USD 1 USD = 129.6697 KES
24 maj 2026 1 KES = 0.0077 USD 1 USD = 129.6697 KES
25 maj 2026 1 KES = 0.0077 USD 1 USD = 129.6013 KES
26 maj 2026 1 KES = 0.0077 USD 1 USD = 129.4897 KES
27 maj 2026 1 KES = 0.0077 USD 1 USD = 129.5904 KES
28 maj 2026 1 KES = 0.0077 USD 1 USD = 129.4805 KES
29 maj 2026 1 KES = 0.0077 USD 1 USD = 129.4699 KES
30 maj 2026 1 KES = 0.0077 USD 1 USD = 129.4104 KES
31 maj 2026 1 KES = 0.0077 USD 1 USD = 129.4104 KES

Jun 2026

DataKES-USDUSD-KES
01 cze 2026 1 KES = 0.0077 USD 1 USD = 129.5798 KES
02 cze 2026 1 KES = 0.0077 USD 1 USD = 129.4596 KES

Informacje nt. kursów wymiany KES-USD oraz USD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats