> Kursy wymiany KES-UZS oraz UZS-KES – 2025

Kursy wymiany KES-UZS oraz UZS-KES – 2025

Kursy wymiany KES-UZS oraz UZS-KES

Sprawdź poniżej kurs wymiany KES-UZS oraz UZS-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 99,9328 UZS

1 UZS = 0,01 KES

1 rok 2 lata 3 lata

KES na UZSUZS na KES

Jan 2025

Data	KES-UZS	UZS-KES
01 sty 2025	1 KES = 99.8411 UZS	1 UZS = 0.01 KES
02 sty 2025	1 KES = 99.848 UZS	1 UZS = 0.01 KES
03 sty 2025	1 KES = 99.8589 UZS	1 UZS = 0.01 KES
04 sty 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
05 sty 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
06 sty 2025	1 KES = 100.0743 UZS	1 UZS = 0.01 KES
07 sty 2025	1 KES = 100.18 UZS	1 UZS = 0.01 KES
08 sty 2025	1 KES = 100.1587 UZS	1 UZS = 0.01 KES
09 sty 2025	1 KES = 99.9234 UZS	1 UZS = 0.01 KES
10 sty 2025	1 KES = 100.0927 UZS	1 UZS = 0.01 KES
11 sty 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
12 sty 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
13 sty 2025	1 KES = 100.1853 UZS	1 UZS = 0.01 KES
14 sty 2025	1 KES = 100.1403 UZS	1 UZS = 0.01 KES
15 sty 2025	1 KES = 100.0914 UZS	1 UZS = 0.01 KES
16 sty 2025	1 KES = 100.0335 UZS	1 UZS = 0.01 KES
17 sty 2025	1 KES = 100.1484 UZS	1 UZS = 0.01 KES
18 sty 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
19 sty 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
20 sty 2025	1 KES = 100.2653 UZS	1 UZS = 0.01 KES
21 sty 2025	1 KES = 100.4328 UZS	1 UZS = 0.01 KES
22 sty 2025	1 KES = 99.8447 UZS	1 UZS = 0.01 KES
23 sty 2025	1 KES = 100.3537 UZS	1 UZS = 0.01 KES
24 sty 2025	1 KES = 100.3154 UZS	1 UZS = 0.01 KES
25 sty 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
26 sty 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
27 sty 2025	1 KES = 100.3342 UZS	1 UZS = 0.01 KES
28 sty 2025	1 KES = 100.4189 UZS	1 UZS = 0.01 KES
29 sty 2025	1 KES = 100.423 UZS	1 UZS = 0.01 KES
30 sty 2025	1 KES = 100.2475 UZS	1 UZS = 0.01 KES
31 sty 2025	1 KES = 100.472 UZS	1 UZS = 0.01 KES

Feb 2025

Data	KES-UZS	UZS-KES
01 lut 2025	1 KES = 100.389 UZS	1 UZS = 0.01 KES
02 lut 2025	1 KES = 100.5827 UZS	1 UZS = 0.0099 KES
03 lut 2025	1 KES = 100.5224 UZS	1 UZS = 0.0099 KES
04 lut 2025	1 KES = 100.5366 UZS	1 UZS = 0.0099 KES
05 lut 2025	1 KES = 100.6045 UZS	1 UZS = 0.0099 KES
06 lut 2025	1 KES = 100.4783 UZS	1 UZS = 0.01 KES
07 lut 2025	1 KES = 100.3815 UZS	1 UZS = 0.01 KES
08 lut 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
09 lut 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
10 lut 2025	1 KES = 100.3285 UZS	1 UZS = 0.01 KES
11 lut 2025	1 KES = 100.5011 UZS	1 UZS = 0.01 KES
12 lut 2025	1 KES = 100.4463 UZS	1 UZS = 0.01 KES
13 lut 2025	1 KES = 100.3749 UZS	1 UZS = 0.01 KES
14 lut 2025	1 KES = 100.4709 UZS	1 UZS = 0.01 KES
15 lut 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
16 lut 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
17 lut 2025	1 KES = 100.2627 UZS	1 UZS = 0.01 KES
18 lut 2025	1 KES = 100.199 UZS	1 UZS = 0.01 KES
19 lut 2025	1 KES = 100.0679 UZS	1 UZS = 0.01 KES
20 lut 2025	1 KES = 100.623 UZS	1 UZS = 0.0099 KES
21 lut 2025	1 KES = 99.7239 UZS	1 UZS = 0.01 KES
22 lut 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
23 lut 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
24 lut 2025	1 KES = 99.6388 UZS	1 UZS = 0.01 KES
25 lut 2025	1 KES = 99.666 UZS	1 UZS = 0.01 KES
26 lut 2025	1 KES = 99.7117 UZS	1 UZS = 0.01 KES
27 lut 2025	1 KES = 99.6123 UZS	1 UZS = 0.01 KES
28 lut 2025	1 KES = 99.7779 UZS	1 UZS = 0.01 KES

Mar 2025

Data	KES-UZS	UZS-KES
01 mar 2025	1 KES = 104.2771 UZS	1 UZS = 0.0096 KES
02 mar 2025	1 KES = 99.4886 UZS	1 UZS = 0.0101 KES
03 mar 2025	1 KES = 99.5192 UZS	1 UZS = 0.01 KES
04 mar 2025	1 KES = 99.8685 UZS	1 UZS = 0.01 KES
05 mar 2025	1 KES = 99.8091 UZS	1 UZS = 0.01 KES
06 mar 2025	1 KES = 100.0086 UZS	1 UZS = 0.01 KES
07 mar 2025	1 KES = 99.8305 UZS	1 UZS = 0.01 KES
08 mar 2025	1 KES = 100.2914 UZS	1 UZS = 0.01 KES
09 mar 2025	1 KES = 99.8291 UZS	1 UZS = 0.01 KES
10 mar 2025	1 KES = 99.7665 UZS	1 UZS = 0.01 KES
11 mar 2025	1 KES = 100.5684 UZS	1 UZS = 0.0099 KES
12 mar 2025	1 KES = 99.9912 UZS	1 UZS = 0.01 KES
13 mar 2025	1 KES = 99.941 UZS	1 UZS = 0.01 KES
14 mar 2025	1 KES = 99.9557 UZS	1 UZS = 0.01 KES
15 mar 2025	1 KES = 100.0283 UZS	1 UZS = 0.01 KES
16 mar 2025	1 KES = 99.8229 UZS	1 UZS = 0.01 KES
17 mar 2025	1 KES = 100.0551 UZS	1 UZS = 0.01 KES
18 mar 2025	1 KES = 100.0656 UZS	1 UZS = 0.01 KES
19 mar 2025	1 KES = 99.9504 UZS	1 UZS = 0.01 KES
20 mar 2025	1 KES = 100.0553 UZS	1 UZS = 0.01 KES
21 mar 2025	1 KES = 100.0216 UZS	1 UZS = 0.01 KES
22 mar 2025	1 KES = 100.0427 UZS	1 UZS = 0.01 KES
23 mar 2025	1 KES = 99.9374 UZS	1 UZS = 0.01 KES
24 mar 2025	1 KES = 99.7462 UZS	1 UZS = 0.01 KES
25 mar 2025	1 KES = 100.2388 UZS	1 UZS = 0.01 KES
26 mar 2025	1 KES = 99.7959 UZS	1 UZS = 0.01 KES
27 mar 2025	1 KES = 99.8255 UZS	1 UZS = 0.01 KES
28 mar 2025	1 KES = 99.9425 UZS	1 UZS = 0.01 KES
29 mar 2025	1 KES = 100.0978 UZS	1 UZS = 0.01 KES
30 mar 2025	1 KES = 99.6798 UZS	1 UZS = 0.01 KES
31 mar 2025	1 KES = 100.0541 UZS	1 UZS = 0.01 KES

Apr 2025

Data	KES-UZS	UZS-KES
01 kwi 2025	1 KES = 99.6357 UZS	1 UZS = 0.01 KES
02 kwi 2025	1 KES = 99.9818 UZS	1 UZS = 0.01 KES
03 kwi 2025	1 KES = 100.1381 UZS	1 UZS = 0.01 KES
04 kwi 2025	1 KES = 99.9567 UZS	1 UZS = 0.01 KES
05 kwi 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
06 kwi 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
07 kwi 2025	1 KES = 99.9762 UZS	1 UZS = 0.01 KES
08 kwi 2025	1 KES = 100.3516 UZS	1 UZS = 0.01 KES
09 kwi 2025	1 KES = 100.1239 UZS	1 UZS = 0.01 KES
10 kwi 2025	1 KES = 99.7941 UZS	1 UZS = 0.01 KES
11 kwi 2025	1 KES = 100.1207 UZS	1 UZS = 0.01 KES
12 kwi 2025	1 KES = 100.143 UZS	1 UZS = 0.01 KES
13 kwi 2025	1 KES = 99.9563 UZS	1 UZS = 0.01 KES
14 kwi 2025	1 KES = 99.9241 UZS	1 UZS = 0.01 KES
15 kwi 2025	1 KES = 100.0607 UZS	1 UZS = 0.01 KES
16 kwi 2025	1 KES = 99.9603 UZS	1 UZS = 0.01 KES
17 kwi 2025	1 KES = 100.228 UZS	1 UZS = 0.01 KES
18 kwi 2025	1 KES = 100.2831 UZS	1 UZS = 0.01 KES
19 kwi 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
20 kwi 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
21 kwi 2025	1 KES = 100.2768 UZS	1 UZS = 0.01 KES
22 kwi 2025	1 KES = 99.489 UZS	1 UZS = 0.0101 KES
23 kwi 2025	1 KES = 99.487 UZS	1 UZS = 0.0101 KES
24 kwi 2025	1 KES = 99.529 UZS	1 UZS = 0.01 KES
25 kwi 2025	1 KES = 99.9153 UZS	1 UZS = 0.01 KES
26 kwi 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
27 kwi 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
28 kwi 2025	1 KES = 100.2427 UZS	1 UZS = 0.01 KES
29 kwi 2025	1 KES = 100.1511 UZS	1 UZS = 0.01 KES
30 kwi 2025	1 KES = 99.9014 UZS	1 UZS = 0.01 KES

May 2025

Data	KES-UZS	UZS-KES
01 maj 2025	1 KES = 99.8964 UZS	1 UZS = 0.01 KES
02 maj 2025	1 KES = 99.8198 UZS	1 UZS = 0.01 KES
03 maj 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
04 maj 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
05 maj 2025	1 KES = 99.9227 UZS	1 UZS = 0.01 KES
06 maj 2025	1 KES = 100.1316 UZS	1 UZS = 0.01 KES
07 maj 2025	1 KES = 100.0692 UZS	1 UZS = 0.01 KES
08 maj 2025	1 KES = 99.8312 UZS	1 UZS = 0.01 KES
09 maj 2025	1 KES = 99.6565 UZS	1 UZS = 0.01 KES
10 maj 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
11 maj 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
12 maj 2025	1 KES = 99.6149 UZS	1 UZS = 0.01 KES
13 maj 2025	1 KES = 100.0455 UZS	1 UZS = 0.01 KES
14 maj 2025	1 KES = 100.2059 UZS	1 UZS = 0.01 KES
15 maj 2025	1 KES = 100.4612 UZS	1 UZS = 0.01 KES
16 maj 2025	1 KES = 100.3293 UZS	1 UZS = 0.01 KES
17 maj 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
18 maj 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
19 maj 2025	1 KES = 99.977 UZS	1 UZS = 0.01 KES
20 maj 2025	1 KES = 99.4177 UZS	1 UZS = 0.0101 KES
21 maj 2025	1 KES = 99.681 UZS	1 UZS = 0.01 KES
22 maj 2025	1 KES = 100.0035 UZS	1 UZS = 0.01 KES
23 maj 2025	1 KES = 99.8498 UZS	1 UZS = 0.01 KES
24 maj 2025	1 KES = 99.85 UZS	1 UZS = 0.01 KES
25 maj 2025	1 KES = 99.85 UZS	1 UZS = 0.01 KES
26 maj 2025	1 KES = 99.893 UZS	1 UZS = 0.01 KES
27 maj 2025	1 KES = 100.1135 UZS	1 UZS = 0.01 KES
28 maj 2025	1 KES = 99.6828 UZS	1 UZS = 0.01 KES
29 maj 2025	1 KES = 99.3304 UZS	1 UZS = 0.0101 KES
30 maj 2025	1 KES = 98.7939 UZS	1 UZS = 0.0101 KES
31 maj 2025	1 KES = 98.7678 UZS	1 UZS = 0.0101 KES

Jun 2025

Data	KES-UZS	UZS-KES
01 cze 2025	1 KES = 98.7678 UZS	1 UZS = 0.0101 KES
02 cze 2025	1 KES = 98.9985 UZS	1 UZS = 0.0101 KES
03 cze 2025	1 KES = 99.3385 UZS	1 UZS = 0.0101 KES
04 cze 2025	1 KES = 99.4765 UZS	1 UZS = 0.0101 KES
05 cze 2025	1 KES = 99.3114 UZS	1 UZS = 0.0101 KES
06 cze 2025	1 KES = 98.852 UZS	1 UZS = 0.0101 KES
07 cze 2025	1 KES = 98.8553 UZS	1 UZS = 0.0101 KES
08 cze 2025	1 KES = 98.8553 UZS	1 UZS = 0.0101 KES
09 cze 2025	1 KES = 98.8932 UZS	1 UZS = 0.0101 KES
10 cze 2025	1 KES = 98.3701 UZS	1 UZS = 0.0102 KES
11 cze 2025	1 KES = 98.099 UZS	1 UZS = 0.0102 KES
12 cze 2025	1 KES = 97.8836 UZS	1 UZS = 0.0102 KES
13 cze 2025	1 KES = 98.3853 UZS	1 UZS = 0.0102 KES
14 cze 2025	1 KES = 97.6825 UZS	1 UZS = 0.0102 KES

Informacje nt. kursów wymiany KES-UZS oraz UZS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości