> Kursy wymiany KES-UZS oraz UZS-KES – 2026

Kursy wymiany KES-UZS oraz UZS-KES – 2026

Kursy wymiany KES-UZS oraz UZS-KES

Sprawdź poniżej kurs wymiany KES-UZS oraz UZS-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 93,7755 UZS

1 UZS = 0,0107 KES

1 rok 2 lata 3 lata

KES na UZSUZS na KES

Jan 2026

Data	KES-UZS	UZS-KES
01 sty 2026	1 KES = 93.0612 UZS	1 UZS = 0.0107 KES
02 sty 2026	1 KES = 93.0417 UZS	1 UZS = 0.0107 KES
03 sty 2026	1 KES = 93.056 UZS	1 UZS = 0.0107 KES
04 sty 2026	1 KES = 93.056 UZS	1 UZS = 0.0107 KES
05 sty 2026	1 KES = 93.0561 UZS	1 UZS = 0.0107 KES
06 sty 2026	1 KES = 92.5434 UZS	1 UZS = 0.0108 KES
07 sty 2026	1 KES = 92.8059 UZS	1 UZS = 0.0108 KES
08 sty 2026	1 KES = 93.2609 UZS	1 UZS = 0.0107 KES
09 sty 2026	1 KES = 93.8933 UZS	1 UZS = 0.0107 KES
10 sty 2026	1 KES = 93.992 UZS	1 UZS = 0.0106 KES
11 sty 2026	1 KES = 93.9437 UZS	1 UZS = 0.0106 KES
12 sty 2026	1 KES = 94.0432 UZS	1 UZS = 0.0106 KES
13 sty 2026	1 KES = 93.793 UZS	1 UZS = 0.0107 KES
14 sty 2026	1 KES = 93.4068 UZS	1 UZS = 0.0107 KES
15 sty 2026	1 KES = 92.9932 UZS	1 UZS = 0.0108 KES
16 sty 2026	1 KES = 92.7855 UZS	1 UZS = 0.0108 KES
17 sty 2026	1 KES = 92.788 UZS	1 UZS = 0.0108 KES
18 sty 2026	1 KES = 92.788 UZS	1 UZS = 0.0108 KES
19 sty 2026	1 KES = 92.7294 UZS	1 UZS = 0.0108 KES
20 sty 2026	1 KES = 93.4054 UZS	1 UZS = 0.0107 KES
21 sty 2026	1 KES = 93.5979 UZS	1 UZS = 0.0107 KES
22 sty 2026	1 KES = 93.9736 UZS	1 UZS = 0.0106 KES
23 sty 2026	1 KES = 94.1418 UZS	1 UZS = 0.0106 KES
24 sty 2026	1 KES = 94.1635 UZS	1 UZS = 0.0106 KES
25 sty 2026	1 KES = 94.1635 UZS	1 UZS = 0.0106 KES
26 sty 2026	1 KES = 93.6844 UZS	1 UZS = 0.0107 KES
27 sty 2026	1 KES = 93.7881 UZS	1 UZS = 0.0107 KES
28 sty 2026	1 KES = 93.8229 UZS	1 UZS = 0.0107 KES
29 sty 2026	1 KES = 93.8781 UZS	1 UZS = 0.0107 KES
30 sty 2026	1 KES = 94.7402 UZS	1 UZS = 0.0106 KES
31 sty 2026	1 KES = 95.5028 UZS	1 UZS = 0.0105 KES

Feb 2026

Data	KES-UZS	UZS-KES
01 lut 2026	1 KES = 94.6911 UZS	1 UZS = 0.0106 KES
02 lut 2026	1 KES = 94.8181 UZS	1 UZS = 0.0105 KES
03 lut 2026	1 KES = 94.9376 UZS	1 UZS = 0.0105 KES
04 lut 2026	1 KES = 94.9622 UZS	1 UZS = 0.0105 KES
05 lut 2026	1 KES = 95.0815 UZS	1 UZS = 0.0105 KES
06 lut 2026	1 KES = 95.1932 UZS	1 UZS = 0.0105 KES
07 lut 2026	1 KES = 95.1936 UZS	1 UZS = 0.0105 KES
08 lut 2026	1 KES = 95.1936 UZS	1 UZS = 0.0105 KES
09 lut 2026	1 KES = 95.3729 UZS	1 UZS = 0.0105 KES
10 lut 2026	1 KES = 95.5297 UZS	1 UZS = 0.0105 KES
11 lut 2026	1 KES = 95.5075 UZS	1 UZS = 0.0105 KES
12 lut 2026	1 KES = 95.4296 UZS	1 UZS = 0.0105 KES
13 lut 2026	1 KES = 95.3131 UZS	1 UZS = 0.0105 KES
14 lut 2026	1 KES = 95.3113 UZS	1 UZS = 0.0105 KES
15 lut 2026	1 KES = 95.3113 UZS	1 UZS = 0.0105 KES
16 lut 2026	1 KES = 94.7388 UZS	1 UZS = 0.0106 KES
17 lut 2026	1 KES = 94.5027 UZS	1 UZS = 0.0106 KES
18 lut 2026	1 KES = 94.118 UZS	1 UZS = 0.0106 KES
19 lut 2026	1 KES = 94.0505 UZS	1 UZS = 0.0106 KES
20 lut 2026	1 KES = 94.7168 UZS	1 UZS = 0.0106 KES
21 lut 2026	1 KES = 94.7455 UZS	1 UZS = 0.0106 KES
22 lut 2026	1 KES = 94.7455 UZS	1 UZS = 0.0106 KES
23 lut 2026	1 KES = 94.6507 UZS	1 UZS = 0.0106 KES
24 lut 2026	1 KES = 94.9094 UZS	1 UZS = 0.0105 KES
25 lut 2026	1 KES = 94.5115 UZS	1 UZS = 0.0106 KES
26 lut 2026	1 KES = 93.9975 UZS	1 UZS = 0.0106 KES
27 lut 2026	1 KES = 94.1822 UZS	1 UZS = 0.0106 KES
28 lut 2026	1 KES = 94.2232 UZS	1 UZS = 0.0106 KES

Mar 2026

Data	KES-UZS	UZS-KES
01 mar 2026	1 KES = 94.2232 UZS	1 UZS = 0.0106 KES
02 mar 2026	1 KES = 94.5295 UZS	1 UZS = 0.0106 KES
03 mar 2026	1 KES = 94.5053 UZS	1 UZS = 0.0106 KES
04 mar 2026	1 KES = 94.2449 UZS	1 UZS = 0.0106 KES
05 mar 2026	1 KES = 94.21 UZS	1 UZS = 0.0106 KES
06 mar 2026	1 KES = 94.457 UZS	1 UZS = 0.0106 KES
07 mar 2026	1 KES = 94.4284 UZS	1 UZS = 0.0106 KES
08 mar 2026	1 KES = 94.4284 UZS	1 UZS = 0.0106 KES
09 mar 2026	1 KES = 94.3078 UZS	1 UZS = 0.0106 KES
10 mar 2026	1 KES = 94.1345 UZS	1 UZS = 0.0106 KES
11 mar 2026	1 KES = 94.0011 UZS	1 UZS = 0.0106 KES
12 mar 2026	1 KES = 94.0108 UZS	1 UZS = 0.0106 KES
13 mar 2026	1 KES = 93.474 UZS	1 UZS = 0.0107 KES
14 mar 2026	1 KES = 93.3531 UZS	1 UZS = 0.0107 KES
15 mar 2026	1 KES = 93.3531 UZS	1 UZS = 0.0107 KES
16 mar 2026	1 KES = 93.4277 UZS	1 UZS = 0.0107 KES
17 mar 2026	1 KES = 93.5621 UZS	1 UZS = 0.0107 KES
18 mar 2026	1 KES = 94.2149 UZS	1 UZS = 0.0106 KES
19 mar 2026	1 KES = 94.1355 UZS	1 UZS = 0.0106 KES
20 mar 2026	1 KES = 94.1069 UZS	1 UZS = 0.0106 KES
21 mar 2026	1 KES = 94.1098 UZS	1 UZS = 0.0106 KES
22 mar 2026	1 KES = 94.1098 UZS	1 UZS = 0.0106 KES
23 mar 2026	1 KES = 94.0717 UZS	1 UZS = 0.0106 KES
24 mar 2026	1 KES = 94.1069 UZS	1 UZS = 0.0106 KES
25 mar 2026	1 KES = 94.1159 UZS	1 UZS = 0.0106 KES
26 mar 2026	1 KES = 93.7891 UZS	1 UZS = 0.0107 KES
27 mar 2026	1 KES = 93.8698 UZS	1 UZS = 0.0107 KES
28 mar 2026	1 KES = 93.9541 UZS	1 UZS = 0.0106 KES
29 mar 2026	1 KES = 93.8855 UZS	1 UZS = 0.0107 KES
30 mar 2026	1 KES = 93.9557 UZS	1 UZS = 0.0106 KES
31 mar 2026	1 KES = 93.6324 UZS	1 UZS = 0.0107 KES

Apr 2026

Data	KES-UZS	UZS-KES
01 kwi 2026	1 KES = 93.371 UZS	1 UZS = 0.0107 KES
02 kwi 2026	1 KES = 93.3923 UZS	1 UZS = 0.0107 KES
03 kwi 2026	1 KES = 93.3873 UZS	1 UZS = 0.0107 KES
04 kwi 2026	1 KES = 93.3901 UZS	1 UZS = 0.0107 KES
05 kwi 2026	1 KES = 93.3901 UZS	1 UZS = 0.0107 KES
06 kwi 2026	1 KES = 93.3895 UZS	1 UZS = 0.0107 KES
07 kwi 2026	1 KES = 93.6616 UZS	1 UZS = 0.0107 KES
08 kwi 2026	1 KES = 94.4606 UZS	1 UZS = 0.0106 KES
09 kwi 2026	1 KES = 94.3918 UZS	1 UZS = 0.0106 KES
10 kwi 2026	1 KES = 94.0338 UZS	1 UZS = 0.0106 KES
11 kwi 2026	1 KES = 93.9698 UZS	1 UZS = 0.0106 KES
12 kwi 2026	1 KES = 93.9698 UZS	1 UZS = 0.0106 KES
13 kwi 2026	1 KES = 93.6335 UZS	1 UZS = 0.0107 KES
14 kwi 2026	1 KES = 93.8798 UZS	1 UZS = 0.0107 KES
15 kwi 2026	1 KES = 94.3402 UZS	1 UZS = 0.0106 KES
16 kwi 2026	1 KES = 94.1338 UZS	1 UZS = 0.0106 KES
17 kwi 2026	1 KES = 94.1388 UZS	1 UZS = 0.0106 KES
18 kwi 2026	1 KES = 94.1563 UZS	1 UZS = 0.0106 KES
19 kwi 2026	1 KES = 94.1563 UZS	1 UZS = 0.0106 KES
20 kwi 2026	1 KES = 93.6985 UZS	1 UZS = 0.0107 KES
21 kwi 2026	1 KES = 93.3995 UZS	1 UZS = 0.0107 KES
22 kwi 2026	1 KES = 93.936 UZS	1 UZS = 0.0106 KES
23 kwi 2026	1 KES = 94.1896 UZS	1 UZS = 0.0106 KES
24 kwi 2026	1 KES = 92.9067 UZS	1 UZS = 0.0108 KES
25 kwi 2026	1 KES = 93.1916 UZS	1 UZS = 0.0107 KES
26 kwi 2026	1 KES = 92.9223 UZS	1 UZS = 0.0108 KES
27 kwi 2026	1 KES = 93.414 UZS	1 UZS = 0.0107 KES
28 kwi 2026	1 KES = 93.0839 UZS	1 UZS = 0.0107 KES
29 kwi 2026	1 KES = 92.7763 UZS	1 UZS = 0.0108 KES
30 kwi 2026	1 KES = 92.4268 UZS	1 UZS = 0.0108 KES

May 2026

Data	KES-UZS	UZS-KES
01 maj 2026	1 KES = 92.4097 UZS	1 UZS = 0.0108 KES
02 maj 2026	1 KES = 92.5278 UZS	1 UZS = 0.0108 KES
03 maj 2026	1 KES = 92.5278 UZS	1 UZS = 0.0108 KES
04 maj 2026	1 KES = 92.8975 UZS	1 UZS = 0.0108 KES
05 maj 2026	1 KES = 93.2107 UZS	1 UZS = 0.0107 KES
06 maj 2026	1 KES = 93.4492 UZS	1 UZS = 0.0107 KES
07 maj 2026	1 KES = 93.8648 UZS	1 UZS = 0.0107 KES
08 maj 2026	1 KES = 93.9258 UZS	1 UZS = 0.0106 KES
09 maj 2026	1 KES = 93.9248 UZS	1 UZS = 0.0106 KES
10 maj 2026	1 KES = 93.9248 UZS	1 UZS = 0.0106 KES
11 maj 2026	1 KES = 94.0143 UZS	1 UZS = 0.0106 KES
12 maj 2026	1 KES = 93.9485 UZS	1 UZS = 0.0106 KES
13 maj 2026	1 KES = 94.0482 UZS	1 UZS = 0.0106 KES
14 maj 2026	1 KES = 92.7368 UZS	1 UZS = 0.0108 KES
15 maj 2026	1 KES = 92.7611 UZS	1 UZS = 0.0108 KES
16 maj 2026	1 KES = 92.9009 UZS	1 UZS = 0.0108 KES
17 maj 2026	1 KES = 92.9009 UZS	1 UZS = 0.0108 KES
18 maj 2026	1 KES = 92.7067 UZS	1 UZS = 0.0108 KES
19 maj 2026	1 KES = 92.696 UZS	1 UZS = 0.0108 KES
20 maj 2026	1 KES = 93.2581 UZS	1 UZS = 0.0107 KES
21 maj 2026	1 KES = 93.0266 UZS	1 UZS = 0.0107 KES
22 maj 2026	1 KES = 92.4453 UZS	1 UZS = 0.0108 KES
23 maj 2026	1 KES = 92.4339 UZS	1 UZS = 0.0108 KES
24 maj 2026	1 KES = 92.4339 UZS	1 UZS = 0.0108 KES
25 maj 2026	1 KES = 92.6176 UZS	1 UZS = 0.0108 KES
26 maj 2026	1 KES = 92.5832 UZS	1 UZS = 0.0108 KES
27 maj 2026	1 KES = 92.6069 UZS	1 UZS = 0.0108 KES
28 maj 2026	1 KES = 92.6576 UZS	1 UZS = 0.0108 KES
29 maj 2026	1 KES = 92.7349 UZS	1 UZS = 0.0108 KES
30 maj 2026	1 KES = 92.9022 UZS	1 UZS = 0.0108 KES
31 maj 2026	1 KES = 92.9022 UZS	1 UZS = 0.0108 KES

Jun 2026

Data	KES-UZS	UZS-KES
01 cze 2026	1 KES = 91.9697 UZS	1 UZS = 0.0109 KES
02 cze 2026	1 KES = 92.0905 UZS	1 UZS = 0.0109 KES

Informacje nt. kursów wymiany KES-UZS oraz UZS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości