currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-VND oraz VND-KES – 2025

Kursy wymiany KES-VND oraz VND-KES – 2025

Kursy wymiany KES-VND oraz VND-KES

Sprawdź poniżej kurs wymiany KES-VND oraz VND-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 196,6678 VND
1 VND = 0,0051 KES
KES na VNDVND na KES
199,2226 Data: 4.8 199,1357 Data: 4.7 198,4199 Data: 4.6 198,4199 Data: 4.5 200,0860 Data: 4.4 198,6227 Data: 4.3 198,3290 Data: 4.2 197,8770 Data: 4.1 197,8817 Data: 3.31 197,2880 Data: 3.30 198,2940 Data: 3.29 197,9545 Data: 3.28 197,8109 Data: 3.27 197,5589 Data: 3.26 198,1181 Data: 3.25 197,4563 Data: 3.24 197,4583 Data: 3.23 198,4315 Data: 3.22 197,5957 Data: 3.21 197,3683 Data: 3.20 197,4068 Data: 3.19 197,2343 Data: 3.18 197,2918 Data: 3.17 196,6423 Data: 3.16 197,4967 Data: 3.15 197,0035 Data: 3.14 197,0795 Data: 3.13 196,7238 Data: 3.12 197,6727 Data: 3.11 196,8064 Data: 3.10 196,8554 Data: 3.9 198,4988 Data: 3.8 196,9954 Data: 3.7 197,4767 Data: 3.6 197,6208 Data: 3.5 197,8276 Data: 3.4 197,3753 Data: 3.3 197,2014 Data: 3.2 198,8657 Data: 3.1 197,6617 Data: 2.28 197,5939 Data: 2.27 197,1991 Data: 2.26 197,4407 Data: 2.25 196,7857 Data: 2.24 196,9563 Data: 2.23 196,9563 Data: 2.22 196,9826 Data: 2.21 197,9343 Data: 2.20 197,2787 Data: 2.19 196,9898 Data: 2.18 196,8070 Data: 2.17 196,8663 Data: 2.16 196,8663 Data: 2.15 196,2582 Data: 2.14 197,2521 Data: 2.13 197,6568 Data: 2.12 197,8003 Data: 2.11 196,4261 Data: 2.10 195,1593 Data: 2.9 195,1593 Data: 2.8 195,9428 Data: 2.7 195,7090 Data: 2.6 194,9545 Data: 2.5 194,9674 Data: 2.4 195,9412 Data: 2.3 194,1662 Data: 2.2 194,1119 Data: 2.1 194,2725 Data: 1.31 194,1485 Data: 1.30 194,0882 Data: 1.29 194,1191 Data: 1.28 194,1129 Data: 1.27 194,2480 Data: 1.26 194,2480 Data: 1.25 193,9374 Data: 1.24 194,1890 Data: 1.23 193,9699 Data: 1.22 195,4615 Data: 1.21 195,3184 Data: 1.20 195,6076 Data: 1.19 195,6076 Data: 1.18 195,5483 Data: 1.17 195,8298 Data: 1.16 196,0534 Data: 1.15 195,7893 Data: 1.14 196,0940 Data: 1.13 195,1312 Data: 1.12 195,1312 Data: 1.11 195,9979 Data: 1.10 196,0195 Data: 1.9 195,8978 Data: 1.8 196,1949 Data: 1.7 196,2419 Data: 1.6 197,0294 Data: 1.5 197,0294 Data: 1.4 196,6817 Data: 1.3 196,9471 Data: 1.2 197,2982 Data: 1.1 199,2226 Data: 4.8 199,1357 Data: 4.7 198,4199 Data: 4.6 198,4199 Data: 4.5 200,0860 Data: 4.4 198,6227 Data: 4.3 198,3290 Data: 4.2 197,8770 Data: 4.1 197,8817 Data: 3.31 197,2880 Data: 3.30 198,2940 Data: 3.29 197,9545 Data: 3.28 197,8109 Data: 3.27 197,5589 Data: 3.26 198,1181 Data: 3.25 197,4563 Data: 3.24 197,4583 Data: 3.23 198,4315 Data: 3.22 197,5957 Data: 3.21 197,3683 Data: 3.20 197,4068 Data: 3.19 197,2343 Data: 3.18 197,2918 Data: 3.17 196,6423 Data: 3.16 197,4967 Data: 3.15 197,0035 Data: 3.14 197,0795 Data: 3.13 196,7238 Data: 3.12 197,6727 Data: 3.11 196,8064 Data: 3.10 196,8554 Data: 3.9 198,4988 Data: 3.8 196,9954 Data: 3.7 197,4767 Data: 3.6 197,6208 Data: 3.5 197,8276 Data: 3.4 197,3753 Data: 3.3 197,2014 Data: 3.2 198,8657 Data: 3.1 197,6617 Data: 2.28 197,5939 Data: 2.27 197,1991 Data: 2.26 197,4407 Data: 2.25 196,7857 Data: 2.24 196,9563 Data: 2.23 196,9563 Data: 2.22 196,9826 Data: 2.21 197,9343 Data: 2.20 197,2787 Data: 2.19 196,9898 Data: 2.18 196,8070 Data: 2.17 196,8663 Data: 2.16 196,8663 Data: 2.15 196,2582 Data: 2.14 197,2521 Data: 2.13 197,6568 Data: 2.12 197,8003 Data: 2.11 196,4261 Data: 2.10 195,1593 Data: 2.9 195,1593 Data: 2.8 195,9428 Data: 2.7 195,7090 Data: 2.6 194,9545 Data: 2.5 194,9674 Data: 2.4 195,9412 Data: 2.3 194,1662 Data: 2.2 194,1119 Data: 2.1 194,2725 Data: 1.31 194,1485 Data: 1.30 194,0882 Data: 1.29 194,1191 Data: 1.28 194,1129 Data: 1.27 194,2480 Data: 1.26 194,2480 Data: 1.25 193,9374 Data: 1.24 194,1890 Data: 1.23 193,9699 Data: 1.22 195,4615 Data: 1.21 195,3184 Data: 1.20 195,6076 Data: 1.19 195,6076 Data: 1.18 195,5483 Data: 1.17 195,8298 Data: 1.16 196,0534 Data: 1.15 195,7893 Data: 1.14 196,0940 Data: 1.13 195,1312 Data: 1.12 195,1312 Data: 1.11 195,9979 Data: 1.10 196,0195 Data: 1.9 195,8978 Data: 1.8 196,1949 Data: 1.7 196,2419 Data: 1.6 197,0294 Data: 1.5 197,0294 Data: 1.4 196,6817 Data: 1.3 196,9471 Data: 1.2 197,2982 Data: 1.1

Jan 2025

DataKES-VNDVND-KES
01 sty 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 sty 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 sty 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 sty 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 sty 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 sty 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 sty 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 sty 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 sty 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 sty 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 sty 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 sty 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 sty 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 sty 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 sty 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 sty 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 sty 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 sty 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 sty 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 sty 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 sty 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 sty 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 sty 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 sty 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 sty 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 sty 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 sty 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 sty 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 sty 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 sty 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 sty 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

DataKES-VNDVND-KES
01 lut 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 lut 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 lut 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 lut 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 lut 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 lut 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 lut 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 lut 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 lut 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 lut 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 lut 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 lut 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 lut 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 lut 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 lut 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 lut 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 lut 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 lut 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 lut 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 lut 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 lut 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 lut 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 lut 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 lut 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 lut 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 lut 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 lut 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 lut 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

DataKES-VNDVND-KES
01 mar 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 mar 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 mar 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 mar 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 mar 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 mar 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 mar 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 mar 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 mar 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 mar 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 mar 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 mar 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 mar 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 mar 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 mar 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 mar 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 mar 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 mar 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 mar 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 mar 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 mar 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 mar 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 mar 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 mar 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 mar 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 mar 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 mar 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 mar 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 mar 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 mar 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 mar 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

DataKES-VNDVND-KES
01 kwi 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 kwi 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 kwi 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 kwi 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 kwi 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
06 kwi 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
07 kwi 2025 1 KES = 199.1357 VND 1 VND = 0.005 KES
08 kwi 2025 1 KES = 199.2226 VND 1 VND = 0.005 KES

Informacje nt. kursów wymiany KES-VND oraz VND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats