> Kursy wymiany KES-VND oraz VND-KES – 2025

Kursy wymiany KES-VND oraz VND-KES – 2025

Kursy wymiany KES-VND oraz VND-KES

Sprawdź poniżej kurs wymiany KES-VND oraz VND-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 200,0214 VND

1 VND = 0,005 KES

1 rok 2 lata 3 lata

KES na VNDVND na KES

Jan 2025

Data	KES-VND	VND-KES
01 sty 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 sty 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 sty 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 sty 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 sty 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 sty 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 sty 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 sty 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 sty 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 sty 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 sty 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 sty 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 sty 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 sty 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 sty 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 sty 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 sty 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 sty 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 sty 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 sty 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 sty 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 sty 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 sty 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 sty 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 sty 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 sty 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 sty 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 sty 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 sty 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 sty 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 sty 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Data	KES-VND	VND-KES
01 lut 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 lut 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 lut 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 lut 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 lut 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 lut 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 lut 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 lut 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 lut 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 lut 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 lut 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 lut 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 lut 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 lut 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 lut 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 lut 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 lut 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 lut 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 lut 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 lut 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 lut 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 lut 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 lut 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 lut 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 lut 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 lut 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 lut 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 lut 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Data	KES-VND	VND-KES
01 mar 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 mar 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 mar 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 mar 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 mar 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 mar 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 mar 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 mar 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 mar 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 mar 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 mar 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 mar 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 mar 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 mar 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 mar 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 mar 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 mar 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 mar 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 mar 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 mar 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 mar 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 mar 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 mar 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 mar 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 mar 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 mar 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 mar 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 mar 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 mar 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 mar 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 mar 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Data	KES-VND	VND-KES
01 kwi 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 kwi 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 kwi 2025	1 KES = 198.6227 VND	1 VND = 0.005 KES
04 kwi 2025	1 KES = 200.086 VND	1 VND = 0.005 KES
05 kwi 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
06 kwi 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
07 kwi 2025	1 KES = 199.1357 VND	1 VND = 0.005 KES
08 kwi 2025	1 KES = 199.1607 VND	1 VND = 0.005 KES
09 kwi 2025	1 KES = 200.9278 VND	1 VND = 0.005 KES
10 kwi 2025	1 KES = 200.9755 VND	1 VND = 0.005 KES
11 kwi 2025	1 KES = 198.9606 VND	1 VND = 0.005 KES
12 kwi 2025	1 KES = 199.3175 VND	1 VND = 0.005 KES
13 kwi 2025	1 KES = 198.1945 VND	1 VND = 0.005 KES
14 kwi 2025	1 KES = 198.1785 VND	1 VND = 0.005 KES
15 kwi 2025	1 KES = 199.0285 VND	1 VND = 0.005 KES
16 kwi 2025	1 KES = 199.3266 VND	1 VND = 0.005 KES
17 kwi 2025	1 KES = 199.6607 VND	1 VND = 0.005 KES
18 kwi 2025	1 KES = 199.7706 VND	1 VND = 0.005 KES
19 kwi 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
20 kwi 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
21 kwi 2025	1 KES = 199.758 VND	1 VND = 0.005 KES
22 kwi 2025	1 KES = 200.289 VND	1 VND = 0.005 KES
23 kwi 2025	1 KES = 200.8271 VND	1 VND = 0.005 KES
24 kwi 2025	1 KES = 201.4927 VND	1 VND = 0.005 KES
25 kwi 2025	1 KES = 201.1399 VND	1 VND = 0.005 KES
26 kwi 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
27 kwi 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
28 kwi 2025	1 KES = 201.098 VND	1 VND = 0.005 KES
29 kwi 2025	1 KES = 201.1993 VND	1 VND = 0.005 KES
30 kwi 2025	1 KES = 200.9197 VND	1 VND = 0.005 KES

May 2025

Data	KES-VND	VND-KES
01 maj 2025	1 KES = 200.2848 VND	1 VND = 0.005 KES
02 maj 2025	1 KES = 201.1841 VND	1 VND = 0.005 KES
03 maj 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
04 maj 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
05 maj 2025	1 KES = 201.0186 VND	1 VND = 0.005 KES
06 maj 2025	1 KES = 200.9718 VND	1 VND = 0.005 KES
07 maj 2025	1 KES = 201.0259 VND	1 VND = 0.005 KES
08 maj 2025	1 KES = 200.9868 VND	1 VND = 0.005 KES
09 maj 2025	1 KES = 201.0792 VND	1 VND = 0.005 KES
10 maj 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
11 maj 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
12 maj 2025	1 KES = 201.2475 VND	1 VND = 0.005 KES
13 maj 2025	1 KES = 201.5017 VND	1 VND = 0.005 KES
14 maj 2025	1 KES = 200.6191 VND	1 VND = 0.005 KES
15 maj 2025	1 KES = 200.6829 VND	1 VND = 0.005 KES
16 maj 2025	1 KES = 200.6769 VND	1 VND = 0.005 KES
17 maj 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
18 maj 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
19 maj 2025	1 KES = 200.8248 VND	1 VND = 0.005 KES
20 maj 2025	1 KES = 200.8973 VND	1 VND = 0.005 KES
21 maj 2025	1 KES = 200.8581 VND	1 VND = 0.005 KES
22 maj 2025	1 KES = 201.0092 VND	1 VND = 0.005 KES
23 maj 2025	1 KES = 200.7582 VND	1 VND = 0.005 KES
24 maj 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
25 maj 2025	1 KES = 201.1577 VND	1 VND = 0.005 KES
26 maj 2025	1 KES = 200.3905 VND	1 VND = 0.005 KES
27 maj 2025	1 KES = 200.5763 VND	1 VND = 0.005 KES
28 maj 2025	1 KES = 200.8197 VND	1 VND = 0.005 KES
29 maj 2025	1 KES = 201.3848 VND	1 VND = 0.005 KES
30 maj 2025	1 KES = 201.6341 VND	1 VND = 0.005 KES
31 maj 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES

Jun 2025

Data	KES-VND	VND-KES
01 cze 2025	1 KES = 201.3989 VND	1 VND = 0.005 KES
02 cze 2025	1 KES = 201.6031 VND	1 VND = 0.005 KES
03 cze 2025	1 KES = 201.5712 VND	1 VND = 0.005 KES
04 cze 2025	1 KES = 201.891 VND	1 VND = 0.005 KES
05 cze 2025	1 KES = 201.7873 VND	1 VND = 0.005 KES
06 cze 2025	1 KES = 201.5624 VND	1 VND = 0.005 KES
07 cze 2025	1 KES = 201.2373 VND	1 VND = 0.005 KES
08 cze 2025	1 KES = 201.2373 VND	1 VND = 0.005 KES
09 cze 2025	1 KES = 201.5623 VND	1 VND = 0.005 KES
10 cze 2025	1 KES = 201.3981 VND	1 VND = 0.005 KES
11 cze 2025	1 KES = 201.4075 VND	1 VND = 0.005 KES
12 cze 2025	1 KES = 201.5733 VND	1 VND = 0.005 KES
13 cze 2025	1 KES = 201.7403 VND	1 VND = 0.005 KES
14 cze 2025	1 KES = 202.711 VND	1 VND = 0.0049 KES
15 cze 2025	1 KES = 202.711 VND	1 VND = 0.0049 KES
16 cze 2025	1 KES = 201.6836 VND	1 VND = 0.005 KES
17 cze 2025	1 KES = 201.6663 VND	1 VND = 0.005 KES
18 cze 2025	1 KES = 202.0861 VND	1 VND = 0.0049 KES
19 cze 2025	1 KES = 202.3235 VND	1 VND = 0.0049 KES
20 cze 2025	1 KES = 202.0448 VND	1 VND = 0.0049 KES
21 cze 2025	1 KES = 202.213 VND	1 VND = 0.0049 KES
22 cze 2025	1 KES = 202.213 VND	1 VND = 0.0049 KES
23 cze 2025	1 KES = 202.9811 VND	1 VND = 0.0049 KES
24 cze 2025	1 KES = 202.6007 VND	1 VND = 0.0049 KES
25 cze 2025	1 KES = 202.5441 VND	1 VND = 0.0049 KES
26 cze 2025	1 KES = 201.9802 VND	1 VND = 0.005 KES
27 cze 2025	1 KES = 201.9893 VND	1 VND = 0.005 KES
28 cze 2025	1 KES = 202.0467 VND	1 VND = 0.0049 KES
29 cze 2025	1 KES = 202.0467 VND	1 VND = 0.0049 KES
30 cze 2025	1 KES = 202.0874 VND	1 VND = 0.0049 KES

Jul 2025

Data	KES-VND	VND-KES
01 lip 2025	1 KES = 202.1349 VND	1 VND = 0.0049 KES
02 lip 2025	1 KES = 202.1628 VND	1 VND = 0.0049 KES
03 lip 2025	1 KES = 202.6923 VND	1 VND = 0.0049 KES
04 lip 2025	1 KES = 202.5821 VND	1 VND = 0.0049 KES
05 lip 2025	1 KES = 202.6425 VND	1 VND = 0.0049 KES
06 lip 2025	1 KES = 202.6425 VND	1 VND = 0.0049 KES
07 lip 2025	1 KES = 202.3286 VND	1 VND = 0.0049 KES
08 lip 2025	1 KES = 202.3929 VND	1 VND = 0.0049 KES
09 lip 2025	1 KES = 202.1264 VND	1 VND = 0.0049 KES
10 lip 2025	1 KES = 201.517 VND	1 VND = 0.005 KES
11 lip 2025	1 KES = 202.1711 VND	1 VND = 0.0049 KES
12 lip 2025	1 KES = 202.1726 VND	1 VND = 0.0049 KES
13 lip 2025	1 KES = 201.6505 VND	1 VND = 0.005 KES
14 lip 2025	1 KES = 202.2025 VND	1 VND = 0.0049 KES
15 lip 2025	1 KES = 202.1622 VND	1 VND = 0.0049 KES
16 lip 2025	1 KES = 202.4292 VND	1 VND = 0.0049 KES
17 lip 2025	1 KES = 202.468 VND	1 VND = 0.0049 KES
18 lip 2025	1 KES = 202.5551 VND	1 VND = 0.0049 KES
19 lip 2025	1 KES = 202.2925 VND	1 VND = 0.0049 KES
20 lip 2025	1 KES = 202.2925 VND	1 VND = 0.0049 KES
21 lip 2025	1 KES = 202.6886 VND	1 VND = 0.0049 KES
22 lip 2025	1 KES = 201.4871 VND	1 VND = 0.005 KES
23 lip 2025	1 KES = 202.4821 VND	1 VND = 0.0049 KES
24 lip 2025	1 KES = 202.2673 VND	1 VND = 0.0049 KES
25 lip 2025	1 KES = 202.2044 VND	1 VND = 0.0049 KES
26 lip 2025	1 KES = 202.7087 VND	1 VND = 0.0049 KES
27 lip 2025	1 KES = 202.7087 VND	1 VND = 0.0049 KES
28 lip 2025	1 KES = 202.6762 VND	1 VND = 0.0049 KES
29 lip 2025	1 KES = 202.8852 VND	1 VND = 0.0049 KES
30 lip 2025	1 KES = 202.7273 VND	1 VND = 0.0049 KES
31 lip 2025	1 KES = 203.1876 VND	1 VND = 0.0049 KES

Aug 2025

Data	KES-VND	VND-KES
01 sie 2025	1 KES = 203.0204 VND	1 VND = 0.0049 KES
02 sie 2025	1 KES = 206.1197 VND	1 VND = 0.0049 KES
03 sie 2025	1 KES = 206.1197 VND	1 VND = 0.0049 KES
04 sie 2025	1 KES = 202.9354 VND	1 VND = 0.0049 KES
05 sie 2025	1 KES = 203.1769 VND	1 VND = 0.0049 KES
06 sie 2025	1 KES = 202.6585 VND	1 VND = 0.0049 KES
07 sie 2025	1 KES = 202.6517 VND	1 VND = 0.0049 KES
08 sie 2025	1 KES = 203.135 VND	1 VND = 0.0049 KES
09 sie 2025	1 KES = 202.9739 VND	1 VND = 0.0049 KES
10 sie 2025	1 KES = 203.3101 VND	1 VND = 0.0049 KES
11 sie 2025	1 KES = 203.0409 VND	1 VND = 0.0049 KES
12 sie 2025	1 KES = 202.983 VND	1 VND = 0.0049 KES
13 sie 2025	1 KES = 203.4694 VND	1 VND = 0.0049 KES
14 sie 2025	1 KES = 203.2271 VND	1 VND = 0.0049 KES
15 sie 2025	1 KES = 203.3213 VND	1 VND = 0.0049 KES
16 sie 2025	1 KES = 202.8512 VND	1 VND = 0.0049 KES
17 sie 2025	1 KES = 203.6369 VND	1 VND = 0.0049 KES
18 sie 2025	1 KES = 203.5918 VND	1 VND = 0.0049 KES
19 sie 2025	1 KES = 203.6841 VND	1 VND = 0.0049 KES
20 sie 2025	1 KES = 204.2408 VND	1 VND = 0.0049 KES
21 sie 2025	1 KES = 204.6652 VND	1 VND = 0.0049 KES
22 sie 2025	1 KES = 204.0736 VND	1 VND = 0.0049 KES
23 sie 2025	1 KES = 203.9414 VND	1 VND = 0.0049 KES
24 sie 2025	1 KES = 206.2904 VND	1 VND = 0.0048 KES
25 sie 2025	1 KES = 203.7886 VND	1 VND = 0.0049 KES
26 sie 2025	1 KES = 204.069 VND	1 VND = 0.0049 KES
27 sie 2025	1 KES = 204.1654 VND	1 VND = 0.0049 KES
28 sie 2025	1 KES = 203.7155 VND	1 VND = 0.0049 KES
29 sie 2025	1 KES = 203.8774 VND	1 VND = 0.0049 KES
30 sie 2025	1 KES = 204.2502 VND	1 VND = 0.0049 KES
31 sie 2025	1 KES = 204.2502 VND	1 VND = 0.0049 KES

Sep 2025

Data	KES-VND	VND-KES
01 wrz 2025	1 KES = 204.0037 VND	1 VND = 0.0049 KES
02 wrz 2025	1 KES = 203.9404 VND	1 VND = 0.0049 KES
03 wrz 2025	1 KES = 204.333 VND	1 VND = 0.0049 KES
04 wrz 2025	1 KES = 204.1304 VND	1 VND = 0.0049 KES
05 wrz 2025	1 KES = 203.9085 VND	1 VND = 0.0049 KES
06 wrz 2025	1 KES = 204.5568 VND	1 VND = 0.0049 KES
07 wrz 2025	1 KES = 204.5568 VND	1 VND = 0.0049 KES
08 wrz 2025	1 KES = 204.5614 VND	1 VND = 0.0049 KES
09 wrz 2025	1 KES = 204.2216 VND	1 VND = 0.0049 KES
10 wrz 2025	1 KES = 204.3436 VND	1 VND = 0.0049 KES
11 wrz 2025	1 KES = 204.2276 VND	1 VND = 0.0049 KES
12 wrz 2025	1 KES = 204.1863 VND	1 VND = 0.0049 KES
13 wrz 2025	1 KES = 204.2662 VND	1 VND = 0.0049 KES

Informacje nt. kursów wymiany KES-VND oraz VND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości