currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-VND oraz VND-KES – 2026

Kursy wymiany KES-VND oraz VND-KES – 2026

Kursy wymiany KES-VND oraz VND-KES

Sprawdź poniżej kurs wymiany KES-VND oraz VND-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KES = 203,1197 VND
1 VND = 0,0049 KES

Jan 2026

DataKES-VNDVND-KES
01 sty 2026 1 KES = 203.7341 VND 1 VND = 0.0049 KES
02 sty 2026 1 KES = 203.9079 VND 1 VND = 0.0049 KES
03 sty 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
04 sty 2026 1 KES = 204.0289 VND 1 VND = 0.0049 KES
05 sty 2026 1 KES = 203.679 VND 1 VND = 0.0049 KES
06 sty 2026 1 KES = 203.5311 VND 1 VND = 0.0049 KES
07 sty 2026 1 KES = 203.6266 VND 1 VND = 0.0049 KES
08 sty 2026 1 KES = 203.5178 VND 1 VND = 0.0049 KES
09 sty 2026 1 KES = 203.6587 VND 1 VND = 0.0049 KES
10 sty 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
11 sty 2026 1 KES = 203.6429 VND 1 VND = 0.0049 KES
12 sty 2026 1 KES = 203.7613 VND 1 VND = 0.0049 KES
13 sty 2026 1 KES = 203.7635 VND 1 VND = 0.0049 KES
14 sty 2026 1 KES = 203.7327 VND 1 VND = 0.0049 KES
15 sty 2026 1 KES = 203.5959 VND 1 VND = 0.0049 KES
16 sty 2026 1 KES = 203.6981 VND 1 VND = 0.0049 KES
17 sty 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
18 sty 2026 1 KES = 203.4389 VND 1 VND = 0.0049 KES
19 sty 2026 1 KES = 203.6676 VND 1 VND = 0.0049 KES
20 sty 2026 1 KES = 203.6522 VND 1 VND = 0.0049 KES
21 sty 2026 1 KES = 203.7319 VND 1 VND = 0.0049 KES
22 sty 2026 1 KES = 203.6863 VND 1 VND = 0.0049 KES
23 sty 2026 1 KES = 203.6385 VND 1 VND = 0.0049 KES
24 sty 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
25 sty 2026 1 KES = 205.1946 VND 1 VND = 0.0049 KES
26 sty 2026 1 KES = 202.9879 VND 1 VND = 0.0049 KES
27 sty 2026 1 KES = 202.8407 VND 1 VND = 0.0049 KES
28 sty 2026 1 KES = 202.2269 VND 1 VND = 0.0049 KES
29 sty 2026 1 KES = 201.6282 VND 1 VND = 0.005 KES
30 sty 2026 1 KES = 200.9915 VND 1 VND = 0.005 KES
31 sty 2026 1 KES = 201.0847 VND 1 VND = 0.005 KES

Feb 2026

DataKES-VNDVND-KES
01 lut 2026 1 KES = 199.3296 VND 1 VND = 0.005 KES
02 lut 2026 1 KES = 201.5958 VND 1 VND = 0.005 KES
03 lut 2026 1 KES = 201.7382 VND 1 VND = 0.005 KES
04 lut 2026 1 KES = 201.3801 VND 1 VND = 0.005 KES
05 lut 2026 1 KES = 201.2557 VND 1 VND = 0.005 KES
06 lut 2026 1 KES = 201.1556 VND 1 VND = 0.005 KES
07 lut 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
08 lut 2026 1 KES = 201.7528 VND 1 VND = 0.005 KES
09 lut 2026 1 KES = 200.9777 VND 1 VND = 0.005 KES
10 lut 2026 1 KES = 200.7677 VND 1 VND = 0.005 KES
11 lut 2026 1 KES = 201.5031 VND 1 VND = 0.005 KES
12 lut 2026 1 KES = 201.1931 VND 1 VND = 0.005 KES
13 lut 2026 1 KES = 201.3962 VND 1 VND = 0.005 KES
14 lut 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
15 lut 2026 1 KES = 201.6106 VND 1 VND = 0.005 KES
16 lut 2026 1 KES = 201.2703 VND 1 VND = 0.005 KES
17 lut 2026 1 KES = 201.3177 VND 1 VND = 0.005 KES
18 lut 2026 1 KES = 201.4422 VND 1 VND = 0.005 KES
19 lut 2026 1 KES = 201.2087 VND 1 VND = 0.005 KES
20 lut 2026 1 KES = 201.3803 VND 1 VND = 0.005 KES
21 lut 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
22 lut 2026 1 KES = 201.9233 VND 1 VND = 0.005 KES
23 lut 2026 1 KES = 202.6849 VND 1 VND = 0.0049 KES
24 lut 2026 1 KES = 203.109 VND 1 VND = 0.0049 KES
25 lut 2026 1 KES = 202.5285 VND 1 VND = 0.0049 KES
26 lut 2026 1 KES = 202.1312 VND 1 VND = 0.0049 KES
27 lut 2026 1 KES = 201.9928 VND 1 VND = 0.005 KES
28 lut 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES

Mar 2026

DataKES-VNDVND-KES
01 mar 2026 1 KES = 202.3126 VND 1 VND = 0.0049 KES
02 mar 2026 1 KES = 202.6723 VND 1 VND = 0.0049 KES
03 mar 2026 1 KES = 202.9415 VND 1 VND = 0.0049 KES
04 mar 2026 1 KES = 203.0668 VND 1 VND = 0.0049 KES
05 mar 2026 1 KES = 202.9181 VND 1 VND = 0.0049 KES
06 mar 2026 1 KES = 203.2056 VND 1 VND = 0.0049 KES
07 mar 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
08 mar 2026 1 KES = 204.1079 VND 1 VND = 0.0049 KES
09 mar 2026 1 KES = 203.2604 VND 1 VND = 0.0049 KES
10 mar 2026 1 KES = 203.0099 VND 1 VND = 0.0049 KES
11 mar 2026 1 KES = 203.138 VND 1 VND = 0.0049 KES
12 mar 2026 1 KES = 203.3352 VND 1 VND = 0.0049 KES
13 mar 2026 1 KES = 203.4665 VND 1 VND = 0.0049 KES
14 mar 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
15 mar 2026 1 KES = 203.3026 VND 1 VND = 0.0049 KES
16 mar 2026 1 KES = 203.1845 VND 1 VND = 0.0049 KES
17 mar 2026 1 KES = 202.9478 VND 1 VND = 0.0049 KES
18 mar 2026 1 KES = 202.9625 VND 1 VND = 0.0049 KES
19 mar 2026 1 KES = 202.9331 VND 1 VND = 0.0049 KES
20 mar 2026 1 KES = 203.1505 VND 1 VND = 0.0049 KES
21 mar 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
22 mar 2026 1 KES = 203.4524 VND 1 VND = 0.0049 KES
23 mar 2026 1 KES = 203.5466 VND 1 VND = 0.0049 KES
24 mar 2026 1 KES = 203.2622 VND 1 VND = 0.0049 KES
25 mar 2026 1 KES = 203.2243 VND 1 VND = 0.0049 KES
26 mar 2026 1 KES = 203.0435 VND 1 VND = 0.0049 KES
27 mar 2026 1 KES = 202.7056 VND 1 VND = 0.0049 KES
28 mar 2026 1 KES = 202.7462 VND 1 VND = 0.0049 KES
29 mar 2026 1 KES = 203.4249 VND 1 VND = 0.0049 KES
30 mar 2026 1 KES = 202.7474 VND 1 VND = 0.0049 KES
31 mar 2026 1 KES = 202.4126 VND 1 VND = 0.0049 KES

Apr 2026

DataKES-VNDVND-KES
01 kwi 2026 1 KES = 202.4684 VND 1 VND = 0.0049 KES
02 kwi 2026 1 KES = 202.4137 VND 1 VND = 0.0049 KES
03 kwi 2026 1 KES = 202.9154 VND 1 VND = 0.0049 KES
04 kwi 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
05 kwi 2026 1 KES = 202.9216 VND 1 VND = 0.0049 KES
06 kwi 2026 1 KES = 202.8933 VND 1 VND = 0.0049 KES
07 kwi 2026 1 KES = 202.1342 VND 1 VND = 0.0049 KES
08 kwi 2026 1 KES = 203.5124 VND 1 VND = 0.0049 KES
09 kwi 2026 1 KES = 203.8063 VND 1 VND = 0.0049 KES
10 kwi 2026 1 KES = 203.7211 VND 1 VND = 0.0049 KES
11 kwi 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
12 kwi 2026 1 KES = 203.823 VND 1 VND = 0.0049 KES
13 kwi 2026 1 KES = 203.4404 VND 1 VND = 0.0049 KES
14 kwi 2026 1 KES = 203.6844 VND 1 VND = 0.0049 KES
15 kwi 2026 1 KES = 203.7853 VND 1 VND = 0.0049 KES
16 kwi 2026 1 KES = 203.8825 VND 1 VND = 0.0049 KES
17 kwi 2026 1 KES = 204.3376 VND 1 VND = 0.0049 KES
18 kwi 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
19 kwi 2026 1 KES = 203.9831 VND 1 VND = 0.0049 KES
20 kwi 2026 1 KES = 203.9897 VND 1 VND = 0.0049 KES
21 kwi 2026 1 KES = 203.9181 VND 1 VND = 0.0049 KES
22 kwi 2026 1 KES = 203.7661 VND 1 VND = 0.0049 KES
23 kwi 2026 1 KES = 203.7555 VND 1 VND = 0.0049 KES
24 kwi 2026 1 KES = 203.8753 VND 1 VND = 0.0049 KES
25 kwi 2026 1 KES = 203.8191 VND 1 VND = 0.0049 KES
26 kwi 2026 1 KES = 204.2064 VND 1 VND = 0.0049 KES
27 kwi 2026 1 KES = 203.8576 VND 1 VND = 0.0049 KES
28 kwi 2026 1 KES = 203.9165 VND 1 VND = 0.0049 KES
29 kwi 2026 1 KES = 204.0833 VND 1 VND = 0.0049 KES
30 kwi 2026 1 KES = 204.0574 VND 1 VND = 0.0049 KES

May 2026

DataKES-VNDVND-KES
01 maj 2026 1 KES = 204.0252 VND 1 VND = 0.0049 KES
02 maj 2026 1 KES = 204.0722 VND 1 VND = 0.0049 KES
03 maj 2026 1 KES = 204.0722 VND 1 VND = 0.0049 KES
04 maj 2026 1 KES = 203.8825 VND 1 VND = 0.0049 KES
05 maj 2026 1 KES = 203.8012 VND 1 VND = 0.0049 KES
06 maj 2026 1 KES = 203.6752 VND 1 VND = 0.0049 KES
07 maj 2026 1 KES = 203.7315 VND 1 VND = 0.0049 KES
08 maj 2026 1 KES = 203.732 VND 1 VND = 0.0049 KES
09 maj 2026 1 KES = 204.2493 VND 1 VND = 0.0049 KES
10 maj 2026 1 KES = 204.2493 VND 1 VND = 0.0049 KES
11 maj 2026 1 KES = 203.8957 VND 1 VND = 0.0049 KES
12 maj 2026 1 KES = 203.9886 VND 1 VND = 0.0049 KES
13 maj 2026 1 KES = 204.0241 VND 1 VND = 0.0049 KES
14 maj 2026 1 KES = 203.7304 VND 1 VND = 0.0049 KES
15 maj 2026 1 KES = 204.0648 VND 1 VND = 0.0049 KES
16 maj 2026 1 KES = 204.0599 VND 1 VND = 0.0049 KES
17 maj 2026 1 KES = 204.0599 VND 1 VND = 0.0049 KES
18 maj 2026 1 KES = 203.3084 VND 1 VND = 0.0049 KES
19 maj 2026 1 KES = 203.2467 VND 1 VND = 0.0049 KES
20 maj 2026 1 KES = 203.5428 VND 1 VND = 0.0049 KES
21 maj 2026 1 KES = 204.2074 VND 1 VND = 0.0049 KES
22 maj 2026 1 KES = 203.0884 VND 1 VND = 0.0049 KES
23 maj 2026 1 KES = 203.3243 VND 1 VND = 0.0049 KES
24 maj 2026 1 KES = 203.3243 VND 1 VND = 0.0049 KES
25 maj 2026 1 KES = 203.3621 VND 1 VND = 0.0049 KES
26 maj 2026 1 KES = 203.4447 VND 1 VND = 0.0049 KES
27 maj 2026 1 KES = 203.2018 VND 1 VND = 0.0049 KES
28 maj 2026 1 KES = 203.3319 VND 1 VND = 0.0049 KES
29 maj 2026 1 KES = 203.2326 VND 1 VND = 0.0049 KES
30 maj 2026 1 KES = 203.326 VND 1 VND = 0.0049 KES
31 maj 2026 1 KES = 203.326 VND 1 VND = 0.0049 KES

Jun 2026

DataKES-VNDVND-KES
01 cze 2026 1 KES = 203.1374 VND 1 VND = 0.0049 KES
02 cze 2026 1 KES = 203.4032 VND 1 VND = 0.0049 KES

Informacje nt. kursów wymiany KES-VND oraz VND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats