> Kursy wymiany KES-VUV oraz VUV-KES – 2025

Kursy wymiany KES-VUV oraz VUV-KES – 2025

Kursy wymiany KES-VUV oraz VUV-KES

Sprawdź poniżej kurs wymiany KES-VUV oraz VUV-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KES = 0,9374 VUV

1 VUV = 1,0667 KES

1 rok 2 lata 3 lata

KES na VUVVUV na KES

Jan 2025

Data	KES-VUV	VUV-KES
01 sty 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
02 sty 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
03 sty 2025	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
04 sty 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
05 sty 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
06 sty 2025	1 KES = 0.918 VUV	1 VUV = 1.0894 KES
07 sty 2025	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
08 sty 2025	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
09 sty 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
10 sty 2025	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
11 sty 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
12 sty 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
13 sty 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
14 sty 2025	1 KES = 0.9155 VUV	1 VUV = 1.0923 KES
15 sty 2025	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
16 sty 2025	1 KES = 0.9161 VUV	1 VUV = 1.0915 KES
17 sty 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
18 sty 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
19 sty 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
20 sty 2025	1 KES = 0.9167 VUV	1 VUV = 1.0908 KES
21 sty 2025	1 KES = 0.9183 VUV	1 VUV = 1.089 KES
22 sty 2025	1 KES = 0.9178 VUV	1 VUV = 1.0895 KES
23 sty 2025	1 KES = 0.9174 VUV	1 VUV = 1.09 KES
24 sty 2025	1 KES = 0.918 VUV	1 VUV = 1.0893 KES
25 sty 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
26 sty 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
27 sty 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
28 sty 2025	1 KES = 0.9189 VUV	1 VUV = 1.0882 KES
29 sty 2025	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
30 sty 2025	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
31 sty 2025	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES

Feb 2025

Data	KES-VUV	VUV-KES
01 lut 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
02 lut 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
03 lut 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
04 lut 2025	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
05 lut 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
06 lut 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
07 lut 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
08 lut 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
09 lut 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
10 lut 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
11 lut 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
12 lut 2025	1 KES = 0.9179 VUV	1 VUV = 1.0894 KES
13 lut 2025	1 KES = 0.9579 VUV	1 VUV = 1.044 KES
14 lut 2025	1 KES = 0.9559 VUV	1 VUV = 1.0462 KES
15 lut 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
16 lut 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
17 lut 2025	1 KES = 0.9551 VUV	1 VUV = 1.047 KES
18 lut 2025	1 KES = 0.9518 VUV	1 VUV = 1.0507 KES
19 lut 2025	1 KES = 0.954 VUV	1 VUV = 1.0483 KES
20 lut 2025	1 KES = 0.9565 VUV	1 VUV = 1.0455 KES
21 lut 2025	1 KES = 0.9535 VUV	1 VUV = 1.0488 KES
22 lut 2025	1 KES = 0.9517 VUV	1 VUV = 1.0507 KES
23 lut 2025	1 KES = 0.9483 VUV	1 VUV = 1.0545 KES
24 lut 2025	1 KES = 0.9495 VUV	1 VUV = 1.0532 KES
25 lut 2025	1 KES = 0.9433 VUV	1 VUV = 1.0601 KES
26 lut 2025	1 KES = 0.951 VUV	1 VUV = 1.0515 KES
27 lut 2025	1 KES = 0.9536 VUV	1 VUV = 1.0487 KES
28 lut 2025	1 KES = 0.9566 VUV	1 VUV = 1.0454 KES

Mar 2025

Data	KES-VUV	VUV-KES
01 mar 2025	1 KES = 0.9655 VUV	1 VUV = 1.0357 KES
02 mar 2025	1 KES = 0.9583 VUV	1 VUV = 1.0435 KES
03 mar 2025	1 KES = 0.959 VUV	1 VUV = 1.0428 KES
04 mar 2025	1 KES = 0.9645 VUV	1 VUV = 1.0368 KES
05 mar 2025	1 KES = 0.9665 VUV	1 VUV = 1.0347 KES
06 mar 2025	1 KES = 0.966 VUV	1 VUV = 1.0352 KES
07 mar 2025	1 KES = 0.9602 VUV	1 VUV = 1.0415 KES
08 mar 2025	1 KES = 0.9635 VUV	1 VUV = 1.0379 KES
09 mar 2025	1 KES = 0.9582 VUV	1 VUV = 1.0437 KES
10 mar 2025	1 KES = 0.9461 VUV	1 VUV = 1.057 KES
11 mar 2025	1 KES = 0.958 VUV	1 VUV = 1.0438 KES
12 mar 2025	1 KES = 0.953 VUV	1 VUV = 1.0494 KES
13 mar 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
14 mar 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
15 mar 2025	1 KES = 0.9532 VUV	1 VUV = 1.0491 KES
16 mar 2025	1 KES = 0.948 VUV	1 VUV = 1.0549 KES
17 mar 2025	1 KES = 0.9502 VUV	1 VUV = 1.0524 KES
18 mar 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
19 mar 2025	1 KES = 0.9493 VUV	1 VUV = 1.0534 KES
20 mar 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
21 mar 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
22 mar 2025	1 KES = 0.9518 VUV	1 VUV = 1.0506 KES
23 mar 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
24 mar 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
25 mar 2025	1 KES = 0.9505 VUV	1 VUV = 1.0521 KES
26 mar 2025	1 KES = 0.9508 VUV	1 VUV = 1.0517 KES
27 mar 2025	1 KES = 0.9541 VUV	1 VUV = 1.0481 KES
28 mar 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
29 mar 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
30 mar 2025	1 KES = 0.9476 VUV	1 VUV = 1.0553 KES
31 mar 2025	1 KES = 0.9494 VUV	1 VUV = 1.0533 KES

Apr 2025

Data	KES-VUV	VUV-KES
01 kwi 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
02 kwi 2025	1 KES = 0.9548 VUV	1 VUV = 1.0474 KES
03 kwi 2025	1 KES = 0.9562 VUV	1 VUV = 1.0458 KES
04 kwi 2025	1 KES = 0.9567 VUV	1 VUV = 1.0452 KES

Informacje nt. kursów wymiany KES-VUV oraz VUV-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości