> Kursy wymiany KES-VUV oraz VUV-KES – 2026

Kursy wymiany KES-VUV oraz VUV-KES – 2026

Kursy wymiany KES-VUV oraz VUV-KES

Sprawdź poniżej kurs wymiany KES-VUV oraz VUV-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,9223 VUV

1 VUV = 1,0843 KES

1 rok 2 lata 3 lata

KES na VUVVUV na KES

Jan 2026

Data	KES-VUV	VUV-KES
01 sty 2026	1 KES = 0.9357 VUV	1 VUV = 1.0687 KES
02 sty 2026	1 KES = 0.9396 VUV	1 VUV = 1.0643 KES
03 sty 2026	1 KES = 0.9391 VUV	1 VUV = 1.0648 KES
04 sty 2026	1 KES = 0.9356 VUV	1 VUV = 1.0689 KES
05 sty 2026	1 KES = 0.9336 VUV	1 VUV = 1.0711 KES
06 sty 2026	1 KES = 0.9388 VUV	1 VUV = 1.0652 KES
07 sty 2026	1 KES = 0.936 VUV	1 VUV = 1.0683 KES
08 sty 2026	1 KES = 0.9338 VUV	1 VUV = 1.0709 KES
09 sty 2026	1 KES = 0.9371 VUV	1 VUV = 1.0671 KES
10 sty 2026	1 KES = 0.9379 VUV	1 VUV = 1.0662 KES
11 sty 2026	1 KES = 0.9329 VUV	1 VUV = 1.0719 KES
12 sty 2026	1 KES = 0.9329 VUV	1 VUV = 1.0719 KES
13 sty 2026	1 KES = 0.9389 VUV	1 VUV = 1.065 KES
14 sty 2026	1 KES = 0.9377 VUV	1 VUV = 1.0665 KES
15 sty 2026	1 KES = 0.939 VUV	1 VUV = 1.065 KES
16 sty 2026	1 KES = 0.9385 VUV	1 VUV = 1.0655 KES
17 sty 2026	1 KES = 0.9381 VUV	1 VUV = 1.066 KES
18 sty 2026	1 KES = 0.9323 VUV	1 VUV = 1.0727 KES
19 sty 2026	1 KES = 0.9331 VUV	1 VUV = 1.0717 KES
20 sty 2026	1 KES = 0.9394 VUV	1 VUV = 1.0645 KES
21 sty 2026	1 KES = 0.9373 VUV	1 VUV = 1.0669 KES
22 sty 2026	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
23 sty 2026	1 KES = 0.9316 VUV	1 VUV = 1.0734 KES
24 sty 2026	1 KES = 0.9366 VUV	1 VUV = 1.0677 KES
25 sty 2026	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
26 sty 2026	1 KES = 0.9283 VUV	1 VUV = 1.0772 KES
27 sty 2026	1 KES = 0.9294 VUV	1 VUV = 1.0759 KES
28 sty 2026	1 KES = 0.9285 VUV	1 VUV = 1.077 KES
29 sty 2026	1 KES = 0.9272 VUV	1 VUV = 1.0785 KES
30 sty 2026	1 KES = 0.9268 VUV	1 VUV = 1.079 KES
31 sty 2026	1 KES = 0.9265 VUV	1 VUV = 1.0793 KES

Feb 2026

Data	KES-VUV	VUV-KES
01 lut 2026	1 KES = 0.9128 VUV	1 VUV = 1.0955 KES
02 lut 2026	1 KES = 0.9232 VUV	1 VUV = 1.0832 KES
03 lut 2026	1 KES = 0.9274 VUV	1 VUV = 1.0782 KES
04 lut 2026	1 KES = 0.9267 VUV	1 VUV = 1.0792 KES
05 lut 2026	1 KES = 0.9275 VUV	1 VUV = 1.0781 KES
06 lut 2026	1 KES = 0.9301 VUV	1 VUV = 1.0751 KES
07 lut 2026	1 KES = 0.93 VUV	1 VUV = 1.0753 KES
08 lut 2026	1 KES = 0.9266 VUV	1 VUV = 1.0792 KES
09 lut 2026	1 KES = 0.9283 VUV	1 VUV = 1.0772 KES
10 lut 2026	1 KES = 0.9292 VUV	1 VUV = 1.0762 KES
11 lut 2026	1 KES = 0.9251 VUV	1 VUV = 1.081 KES
12 lut 2026	1 KES = 0.9251 VUV	1 VUV = 1.081 KES
13 lut 2026	1 KES = 0.9254 VUV	1 VUV = 1.0807 KES
14 lut 2026	1 KES = 0.9207 VUV	1 VUV = 1.0862 KES
15 lut 2026	1 KES = 0.9243 VUV	1 VUV = 1.0819 KES
16 lut 2026	1 KES = 0.9229 VUV	1 VUV = 1.0836 KES
17 lut 2026	1 KES = 0.9232 VUV	1 VUV = 1.0832 KES
18 lut 2026	1 KES = 0.9226 VUV	1 VUV = 1.0838 KES
19 lut 2026	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
20 lut 2026	1 KES = 0.923 VUV	1 VUV = 1.0834 KES
21 lut 2026	1 KES = 0.9212 VUV	1 VUV = 1.0855 KES
22 lut 2026	1 KES = 0.9206 VUV	1 VUV = 1.0862 KES
23 lut 2026	1 KES = 0.9191 VUV	1 VUV = 1.0881 KES
24 lut 2026	1 KES = 0.9173 VUV	1 VUV = 1.0901 KES
25 lut 2026	1 KES = 0.9184 VUV	1 VUV = 1.0889 KES
26 lut 2026	1 KES = 0.9222 VUV	1 VUV = 1.0844 KES
27 lut 2026	1 KES = 0.9223 VUV	1 VUV = 1.0843 KES
28 lut 2026	1 KES = 0.9236 VUV	1 VUV = 1.0827 KES

Mar 2026

Data	KES-VUV	VUV-KES
01 mar 2026	1 KES = 0.9247 VUV	1 VUV = 1.0814 KES
02 mar 2026	1 KES = 0.9216 VUV	1 VUV = 1.085 KES
03 mar 2026	1 KES = 0.9204 VUV	1 VUV = 1.0864 KES
04 mar 2026	1 KES = 0.9222 VUV	1 VUV = 1.0844 KES
05 mar 2026	1 KES = 0.9246 VUV	1 VUV = 1.0816 KES
06 mar 2026	1 KES = 0.9238 VUV	1 VUV = 1.0824 KES
07 mar 2026	1 KES = 0.926 VUV	1 VUV = 1.0799 KES
08 mar 2026	1 KES = 0.9232 VUV	1 VUV = 1.0832 KES
09 mar 2026	1 KES = 0.9234 VUV	1 VUV = 1.083 KES
10 mar 2026	1 KES = 0.927 VUV	1 VUV = 1.0788 KES
11 mar 2026	1 KES = 0.9242 VUV	1 VUV = 1.0821 KES
12 mar 2026	1 KES = 0.9255 VUV	1 VUV = 1.0805 KES
13 mar 2026	1 KES = 0.9205 VUV	1 VUV = 1.0863 KES
14 mar 2026	1 KES = 0.9246 VUV	1 VUV = 1.0815 KES
15 mar 2026	1 KES = 0.9143 VUV	1 VUV = 1.0937 KES
16 mar 2026	1 KES = 0.9241 VUV	1 VUV = 1.0822 KES
17 mar 2026	1 KES = 0.9228 VUV	1 VUV = 1.0836 KES
18 mar 2026	1 KES = 0.9226 VUV	1 VUV = 1.0839 KES
19 mar 2026	1 KES = 0.9217 VUV	1 VUV = 1.0849 KES
20 mar 2026	1 KES = 0.9191 VUV	1 VUV = 1.0881 KES
21 mar 2026	1 KES = 0.9229 VUV	1 VUV = 1.0836 KES
22 mar 2026	1 KES = 0.919 VUV	1 VUV = 1.0882 KES
23 mar 2026	1 KES = 0.9213 VUV	1 VUV = 1.0854 KES
24 mar 2026	1 KES = 0.9212 VUV	1 VUV = 1.0855 KES
25 mar 2026	1 KES = 0.9217 VUV	1 VUV = 1.0849 KES
26 mar 2026	1 KES = 0.9171 VUV	1 VUV = 1.0904 KES
27 mar 2026	1 KES = 0.9213 VUV	1 VUV = 1.0854 KES
28 mar 2026	1 KES = 0.9219 VUV	1 VUV = 1.0847 KES
29 mar 2026	1 KES = 0.9221 VUV	1 VUV = 1.0845 KES
30 mar 2026	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
31 mar 2026	1 KES = 0.9248 VUV	1 VUV = 1.0813 KES

Apr 2026

Data	KES-VUV	VUV-KES
01 kwi 2026	1 KES = 0.9245 VUV	1 VUV = 1.0817 KES
02 kwi 2026	1 KES = 0.9233 VUV	1 VUV = 1.0831 KES
03 kwi 2026	1 KES = 0.9194 VUV	1 VUV = 1.0876 KES
04 kwi 2026	1 KES = 0.9194 VUV	1 VUV = 1.0876 KES
05 kwi 2026	1 KES = 0.9168 VUV	1 VUV = 1.0908 KES
06 kwi 2026	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
07 kwi 2026	1 KES = 0.9153 VUV	1 VUV = 1.0925 KES
08 kwi 2026	1 KES = 0.923 VUV	1 VUV = 1.0835 KES
09 kwi 2026	1 KES = 0.9254 VUV	1 VUV = 1.0806 KES
10 kwi 2026	1 KES = 0.9222 VUV	1 VUV = 1.0844 KES
11 kwi 2026	1 KES = 0.9251 VUV	1 VUV = 1.0809 KES
12 kwi 2026	1 KES = 0.9126 VUV	1 VUV = 1.0957 KES
13 kwi 2026	1 KES = 0.9214 VUV	1 VUV = 1.0853 KES
14 kwi 2026	1 KES = 0.9227 VUV	1 VUV = 1.0838 KES
15 kwi 2026	1 KES = 0.9211 VUV	1 VUV = 1.0857 KES
16 kwi 2026	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
17 kwi 2026	1 KES = 0.9173 VUV	1 VUV = 1.0901 KES
18 kwi 2026	1 KES = 0.9099 VUV	1 VUV = 1.099 KES
19 kwi 2026	1 KES = 0.9062 VUV	1 VUV = 1.1035 KES
20 kwi 2026	1 KES = 0.9059 VUV	1 VUV = 1.1039 KES
21 kwi 2026	1 KES = 0.9143 VUV	1 VUV = 1.0937 KES
22 kwi 2026	1 KES = 0.913 VUV	1 VUV = 1.0952 KES
23 kwi 2026	1 KES = 0.9135 VUV	1 VUV = 1.0947 KES
24 kwi 2026	1 KES = 0.9114 VUV	1 VUV = 1.0973 KES
25 kwi 2026	1 KES = 0.9135 VUV	1 VUV = 1.0946 KES
26 kwi 2026	1 KES = 0.9107 VUV	1 VUV = 1.098 KES
27 kwi 2026	1 KES = 0.9141 VUV	1 VUV = 1.094 KES
28 kwi 2026	1 KES = 0.915 VUV	1 VUV = 1.0929 KES
29 kwi 2026	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
30 kwi 2026	1 KES = 0.9175 VUV	1 VUV = 1.0899 KES

May 2026

Data	KES-VUV	VUV-KES
01 maj 2026	1 KES = 0.9197 VUV	1 VUV = 1.0873 KES
02 maj 2026	1 KES = 0.9206 VUV	1 VUV = 1.0863 KES
03 maj 2026	1 KES = 0.911 VUV	1 VUV = 1.0977 KES
04 maj 2026	1 KES = 0.9194 VUV	1 VUV = 1.0876 KES
05 maj 2026	1 KES = 0.9177 VUV	1 VUV = 1.0897 KES
06 maj 2026	1 KES = 0.9149 VUV	1 VUV = 1.093 KES
07 maj 2026	1 KES = 0.9145 VUV	1 VUV = 1.0935 KES
08 maj 2026	1 KES = 0.914 VUV	1 VUV = 1.0941 KES
09 maj 2026	1 KES = 0.9197 VUV	1 VUV = 1.0873 KES
10 maj 2026	1 KES = 0.9104 VUV	1 VUV = 1.0984 KES
11 maj 2026	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
12 maj 2026	1 KES = 0.9164 VUV	1 VUV = 1.0912 KES
13 maj 2026	1 KES = 0.9136 VUV	1 VUV = 1.0946 KES
14 maj 2026	1 KES = 0.9131 VUV	1 VUV = 1.0952 KES
15 maj 2026	1 KES = 0.913 VUV	1 VUV = 1.0952 KES
16 maj 2026	1 KES = 0.9145 VUV	1 VUV = 1.0935 KES
17 maj 2026	1 KES = 0.9095 VUV	1 VUV = 1.0995 KES
18 maj 2026	1 KES = 0.9128 VUV	1 VUV = 1.0956 KES
19 maj 2026	1 KES = 0.9121 VUV	1 VUV = 1.0963 KES
20 maj 2026	1 KES = 0.9128 VUV	1 VUV = 1.0955 KES
21 maj 2026	1 KES = 0.9214 VUV	1 VUV = 1.0852 KES
22 maj 2026	1 KES = 0.9159 VUV	1 VUV = 1.0918 KES
23 maj 2026	1 KES = 0.9163 VUV	1 VUV = 1.0913 KES
24 maj 2026	1 KES = 0.9058 VUV	1 VUV = 1.104 KES
25 maj 2026	1 KES = 0.917 VUV	1 VUV = 1.0905 KES
26 maj 2026	1 KES = 0.917 VUV	1 VUV = 1.0906 KES
27 maj 2026	1 KES = 0.9142 VUV	1 VUV = 1.0939 KES
28 maj 2026	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
29 maj 2026	1 KES = 0.9148 VUV	1 VUV = 1.0932 KES
30 maj 2026	1 KES = 0.9123 VUV	1 VUV = 1.0962 KES
31 maj 2026	1 KES = 0.9062 VUV	1 VUV = 1.1036 KES

Jun 2026

Data	KES-VUV	VUV-KES
01 cze 2026	1 KES = 0.9142 VUV	1 VUV = 1.0938 KES
02 cze 2026	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES

Informacje nt. kursów wymiany KES-VUV oraz VUV-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości