currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-XAF oraz XAF-KES – 2025

Kursy wymiany KES-XAF oraz XAF-KES – 2025

Kursy wymiany KES-XAF oraz XAF-KES

Sprawdź poniżej kurs wymiany KES-XAF oraz XAF-KES w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KES = 4,6747 XAF
1 XAF = 0,2139 KES

Jan 2025

DataKES-XAFXAF-KES
01 sty 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 sty 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 sty 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 sty 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 sty 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 sty 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 sty 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 sty 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 sty 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 sty 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 sty 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 sty 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 sty 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 sty 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 sty 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 sty 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 sty 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 sty 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 sty 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 sty 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 sty 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 sty 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 sty 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 sty 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 sty 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 sty 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 sty 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 sty 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 sty 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 sty 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 sty 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DataKES-XAFXAF-KES
01 lut 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 lut 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 lut 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 lut 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 lut 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 lut 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 lut 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 lut 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 lut 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 lut 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 lut 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 lut 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 lut 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 lut 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 lut 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 lut 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 lut 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 lut 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 lut 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 lut 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 lut 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 lut 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 lut 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 lut 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 lut 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 lut 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 lut 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 lut 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DataKES-XAFXAF-KES
01 mar 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 mar 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 mar 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 mar 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 mar 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 mar 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 mar 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 mar 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 mar 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 mar 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 mar 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 mar 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 mar 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 mar 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 mar 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 mar 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 mar 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 mar 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 mar 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 mar 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 mar 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 mar 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 mar 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 mar 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 mar 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 mar 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 mar 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 mar 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 mar 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 mar 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DataKES-XAFXAF-KES
01 kwi 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 kwi 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 kwi 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 kwi 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 kwi 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 kwi 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 kwi 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 kwi 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 kwi 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 kwi 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 kwi 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 kwi 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 kwi 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 kwi 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 kwi 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 kwi 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 kwi 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 kwi 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 kwi 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 kwi 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 kwi 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 kwi 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 kwi 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 kwi 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 kwi 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 kwi 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 kwi 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 kwi 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 kwi 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 kwi 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

DataKES-XAFXAF-KES
01 maj 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 maj 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 maj 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 maj 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 maj 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 maj 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 maj 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 maj 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 maj 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 maj 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 maj 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 maj 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 maj 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 maj 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 maj 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 maj 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 maj 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 maj 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 maj 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 maj 2025 1 KES = 4.5106 XAF 1 XAF = 0.2217 KES
21 maj 2025 1 KES = 4.4725 XAF 1 XAF = 0.2236 KES
22 maj 2025 1 KES = 4.4899 XAF 1 XAF = 0.2227 KES
23 maj 2025 1 KES = 4.4721 XAF 1 XAF = 0.2236 KES
24 maj 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
25 maj 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
26 maj 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
27 maj 2025 1 KES = 4.4737 XAF 1 XAF = 0.2235 KES
28 maj 2025 1 KES = 4.4798 XAF 1 XAF = 0.2232 KES
29 maj 2025 1 KES = 4.4991 XAF 1 XAF = 0.2223 KES
30 maj 2025 1 KES = 4.4805 XAF 1 XAF = 0.2232 KES
31 maj 2025 1 KES = 4.4793 XAF 1 XAF = 0.2233 KES

Jun 2025

DataKES-XAFXAF-KES
01 cze 2025 1 KES = 4.4733 XAF 1 XAF = 0.2236 KES
02 cze 2025 1 KES = 4.4476 XAF 1 XAF = 0.2248 KES
03 cze 2025 1 KES = 4.4544 XAF 1 XAF = 0.2245 KES
04 cze 2025 1 KES = 4.4586 XAF 1 XAF = 0.2243 KES
05 cze 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
06 cze 2025 1 KES = 4.4419 XAF 1 XAF = 0.2251 KES
07 cze 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
08 cze 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
09 cze 2025 1 KES = 4.4459 XAF 1 XAF = 0.2249 KES
10 cze 2025 1 KES = 4.4434 XAF 1 XAF = 0.2251 KES
11 cze 2025 1 KES = 4.4387 XAF 1 XAF = 0.2253 KES
12 cze 2025 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
13 cze 2025 1 KES = 4.4149 XAF 1 XAF = 0.2265 KES

Informacje nt. kursów wymiany KES-XAF oraz XAF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats