> Kursy wymiany KES-XCD oraz XCD-KES – 2024

Kursy wymiany KES-XCD oraz XCD-KES – 2024

Kursy wymiany KES-XCD oraz XCD-KES

Sprawdź poniżej kurs wymiany KES-XCD oraz XCD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,02 XCD

1 XCD = 50,0566 KES

1 rok 2 lata 3 lata

KES na XCDXCD na KES

Jan 2024

Data	KES-XCD	XCD-KES
01 sty 2024	1 KES = 0.0172 XCD	1 XCD = 58.256 KES
02 sty 2024	1 KES = 0.0172 XCD	1 XCD = 58.1675 KES
03 sty 2024	1 KES = 0.0172 XCD	1 XCD = 58.1598 KES
04 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.4151 KES
05 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.3129 KES
06 sty 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
07 sty 2024	1 KES = 0.0174 XCD	1 XCD = 57.3982 KES
08 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.3897 KES
09 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.4594 KES
10 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.552 KES
11 sty 2024	1 KES = 0.017 XCD	1 XCD = 58.8333 KES
12 sty 2024	1 KES = 0.017 XCD	1 XCD = 58.8002 KES
13 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
14 sty 2024	1 KES = 0.0171 XCD	1 XCD = 58.4718 KES
15 sty 2024	1 KES = 0.0169 XCD	1 XCD = 59.2032 KES
16 sty 2024	1 KES = 0.0169 XCD	1 XCD = 59.1849 KES
17 sty 2024	1 KES = 0.0168 XCD	1 XCD = 59.5733 KES
18 sty 2024	1 KES = 0.0167 XCD	1 XCD = 59.8508 KES
19 sty 2024	1 KES = 0.0167 XCD	1 XCD = 59.9434 KES
20 sty 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
21 sty 2024	1 KES = 0.017 XCD	1 XCD = 58.7735 KES
22 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.1173 KES
23 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.2061 KES
24 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.2505 KES
25 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.1542 KES
26 sty 2024	1 KES = 0.0167 XCD	1 XCD = 60.0394 KES
27 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
28 sty 2024	1 KES = 0.0166 XCD	1 XCD = 60.1835 KES
29 sty 2024	1 KES = 0.0167 XCD	1 XCD = 59.9284 KES
30 sty 2024	1 KES = 0.0167 XCD	1 XCD = 59.9395 KES
31 sty 2024	1 KES = 0.0168 XCD	1 XCD = 59.3882 KES

Feb 2024

Data	KES-XCD	XCD-KES
01 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
02 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.3887 KES
03 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
04 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.3897 KES
05 lut 2024	1 KES = 0.0165 XCD	1 XCD = 60.7167 KES
06 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.387 KES
07 lut 2024	1 KES = 0.0168 XCD	1 XCD = 59.3963 KES
08 lut 2024	1 KES = 0.0169 XCD	1 XCD = 59.2033 KES
09 lut 2024	1 KES = 0.0169 XCD	1 XCD = 59.0192 KES
10 lut 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
11 lut 2024	1 KES = 0.0166 XCD	1 XCD = 60.0737 KES
12 lut 2024	1 KES = 0.017 XCD	1 XCD = 58.7335 KES
13 lut 2024	1 KES = 0.0173 XCD	1 XCD = 57.9043 KES
14 lut 2024	1 KES = 0.018 XCD	1 XCD = 55.6897 KES
15 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.839 KES
16 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.8379 KES
17 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.6531 KES
18 lut 2024	1 KES = 0.0191 XCD	1 XCD = 52.3608 KES
19 lut 2024	1 KES = 0.0191 XCD	1 XCD = 52.3505 KES
20 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.8387 KES
21 lut 2024	1 KES = 0.0187 XCD	1 XCD = 53.4645 KES
22 lut 2024	1 KES = 0.0184 XCD	1 XCD = 54.2073 KES
23 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.8375 KES
24 lut 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
25 lut 2024	1 KES = 0.0188 XCD	1 XCD = 53.0523 KES
26 lut 2024	1 KES = 0.0186 XCD	1 XCD = 53.8385 KES
27 lut 2024	1 KES = 0.0184 XCD	1 XCD = 54.206 KES
28 lut 2024	1 KES = 0.0184 XCD	1 XCD = 54.2102 KES
29 lut 2024	1 KES = 0.0184 XCD	1 XCD = 54.3931 KES

Mar 2024

Data	KES-XCD	XCD-KES
01 mar 2024	1 KES = 0.0185 XCD	1 XCD = 54.0231 KES
02 mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
03 mar 2024	1 KES = 0.0188 XCD	1 XCD = 53.2916 KES
04 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.4754 KES
05 mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9132 KES
06 mar 2024	1 KES = 0.0189 XCD	1 XCD = 52.9131 KES
07 mar 2024	1 KES = 0.019 XCD	1 XCD = 52.7311 KES
08 mar 2024	1 KES = 0.0193 XCD	1 XCD = 51.8029 KES
09 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
10 mar 2024	1 KES = 0.0187 XCD	1 XCD = 53.3962 KES
11 mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.5068 KES
12 mar 2024	1 KES = 0.0194 XCD	1 XCD = 51.4328 KES
13 mar 2024	1 KES = 0.0197 XCD	1 XCD = 50.8746 KES
14 mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
15 mar 2024	1 KES = 0.0201 XCD	1 XCD = 49.7724 KES
16 mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
17 mar 2024	1 KES = 0.0196 XCD	1 XCD = 50.8934 KES
18 mar 2024	1 KES = 0.0202 XCD	1 XCD = 49.5828 KES
19 mar 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
21 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0284 KES
22 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0129 KES
23 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
24 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8055 KES
25 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9316 KES
26 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.8466 KES
27 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9425 KES
28 mar 2024	1 KES = 0.0205 XCD	1 XCD = 48.7502 KES
29 mar 2024	1 KES = 0.0204 XCD	1 XCD = 49.0303 KES
30 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES
31 mar 2024	1 KES = 0.0204 XCD	1 XCD = 48.9627 KES

Apr 2024

Data	KES-XCD	XCD-KES
01 kwi 2024	1 KES = 0.0204 XCD	1 XCD = 49.0055 KES
02 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.659 KES
03 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
04 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
05 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.1012 KES
06 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
07 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.0367 KES
08 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.136 KES
09 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
10 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.1546 KES
11 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.099 KES
12 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.1213 KES
13 kwi 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
14 kwi 2024	1 KES = 0.0212 XCD	1 XCD = 47.0652 KES
15 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.4727 KES
16 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.6587 KES
17 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.6584 KES
18 kwi 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
19 kwi 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
20 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
21 kwi 2024	1 KES = 0.0206 XCD	1 XCD = 48.5513 KES
22 kwi 2024	1 KES = 0.0202 XCD	1 XCD = 49.6051 KES
23 kwi 2024	1 KES = 0.0201 XCD	1 XCD = 49.7675 KES
24 kwi 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
25 kwi 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
26 kwi 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES
27 kwi 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
28 kwi 2024	1 KES = 0.0203 XCD	1 XCD = 49.1471 KES
29 kwi 2024	1 KES = 0.02 XCD	1 XCD = 49.9528 KES
30 kwi 2024	1 KES = 0.02 XCD	1 XCD = 49.9527 KES

May 2024

Data	KES-XCD	XCD-KES
01 maj 2024	1 KES = 0.0204 XCD	1 XCD = 49.0241 KES
02 maj 2024	1 KES = 0.02 XCD	1 XCD = 49.9529 KES
03 maj 2024	1 KES = 0.0201 XCD	1 XCD = 49.7674 KES
04 maj 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
05 maj 2024	1 KES = 0.0205 XCD	1 XCD = 48.8908 KES
06 maj 2024	1 KES = 0.0202 XCD	1 XCD = 49.5829 KES
07 maj 2024	1 KES = 0.0202 XCD	1 XCD = 49.3989 KES
08 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6582 KES
09 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.4728 KES
10 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6541 KES
11 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6542 KES
12 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6136 KES
13 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.5101 KES
14 maj 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
15 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.2395 KES
16 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.332 KES
17 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.3765 KES
18 maj 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
19 maj 2024	1 KES = 0.0208 XCD	1 XCD = 48.0343 KES
20 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6559 KES
21 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6566 KES
22 maj 2024	1 KES = 0.0205 XCD	1 XCD = 48.8428 KES
23 maj 2024	1 KES = 0.0204 XCD	1 XCD = 49.0224 KES
24 maj 2024	1 KES = 0.0204 XCD	1 XCD = 49.1202 KES
25 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
26 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.2304 KES
27 maj 2024	1 KES = 0.0203 XCD	1 XCD = 49.2126 KES
28 maj 2024	1 KES = 0.0204 XCD	1 XCD = 49.0262 KES
29 maj 2024	1 KES = 0.0206 XCD	1 XCD = 48.6577 KES
30 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.1952 KES
31 maj 2024	1 KES = 0.0207 XCD	1 XCD = 48.2908 KES

Jun 2024

Data	KES-XCD	XCD-KES
01 cze 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
02 cze 2024	1 KES = 0.0203 XCD	1 XCD = 49.1771 KES
03 cze 2024	1 KES = 0.0207 XCD	1 XCD = 48.3171 KES
04 cze 2024	1 KES = 0.0207 XCD	1 XCD = 48.3764 KES
05 cze 2024	1 KES = 0.0207 XCD	1 XCD = 48.2989 KES
06 cze 2024	1 KES = 0.0207 XCD	1 XCD = 48.21 KES
07 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.9179 KES
08 cze 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
09 cze 2024	1 KES = 0.0206 XCD	1 XCD = 48.6064 KES
10 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8796 KES
11 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
12 cze 2024	1 KES = 0.021 XCD	1 XCD = 47.7327 KES
13 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
14 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
16 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8075 KES
17 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.9104 KES
18 cze 2024	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
19 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.9214 KES
20 cze 2024	1 KES = 0.021 XCD	1 XCD = 47.5465 KES
21 cze 2024	1 KES = 0.021 XCD	1 XCD = 47.5492 KES
22 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
23 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8173 KES
24 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
25 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
26 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8326 KES
27 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.881 KES
28 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8733 KES
29 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
30 cze 2024	1 KES = 0.0209 XCD	1 XCD = 47.8737 KES

Jul 2024

Data	KES-XCD	XCD-KES
01 lip 2024	1 KES = 0.0209 XCD	1 XCD = 47.8253 KES
02 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5478 KES
03 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5473 KES
04 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5482 KES
05 lip 2024	1 KES = 0.0212 XCD	1 XCD = 47.185 KES
06 lip 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
07 lip 2024	1 KES = 0.0213 XCD	1 XCD = 47.0585 KES
08 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5463 KES
09 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5459 KES
10 lip 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 lip 2024	1 KES = 0.0208 XCD	1 XCD = 47.9953 KES
12 lip 2024	1 KES = 0.0209 XCD	1 XCD = 47.8957 KES
13 lip 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 lip 2024	1 KES = 0.0213 XCD	1 XCD = 47.0424 KES
15 lip 2024	1 KES = 0.0211 XCD	1 XCD = 47.4513 KES
16 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.1028 KES
17 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.1027 KES
18 lip 2024	1 KES = 0.0207 XCD	1 XCD = 48.2851 KES
19 lip 2024	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
20 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
21 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.5151 KES
22 lip 2024	1 KES = 0.0206 XCD	1 XCD = 48.6581 KES
23 lip 2024	1 KES = 0.0204 XCD	1 XCD = 49.0285 KES
24 lip 2024	1 KES = 0.0204 XCD	1 XCD = 49.0274 KES
25 lip 2024	1 KES = 0.0203 XCD	1 XCD = 49.2128 KES
26 lip 2024	1 KES = 0.0207 XCD	1 XCD = 48.2841 KES
27 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
28 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
29 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.1583 KES
30 lip 2024	1 KES = 0.0208 XCD	1 XCD = 48.1101 KES
31 lip 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES

Aug 2024

Data	KES-XCD	XCD-KES
01 sie 2024	1 KES = 0.0208 XCD	1 XCD = 47.9881 KES
02 sie 2024	1 KES = 0.0208 XCD	1 XCD = 48.0879 KES
03 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
04 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6692 KES
05 sie 2024	1 KES = 0.0208 XCD	1 XCD = 48.1362 KES
06 sie 2024	1 KES = 0.0208 XCD	1 XCD = 48.0177 KES
07 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
08 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
09 sie 2024	1 KES = 0.0208 XCD	1 XCD = 47.9769 KES
10 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.7326 KES
13 sie 2024	1 KES = 0.0208 XCD	1 XCD = 48.0885 KES
14 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
15 sie 2024	1 KES = 0.0208 XCD	1 XCD = 48.188 KES
16 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
17 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
18 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.5523 KES
19 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6401 KES
20 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.729 KES
21 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7691 KES
22 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7862 KES
23 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
24 sie 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
25 sie 2024	1 KES = 0.0211 XCD	1 XCD = 47.3532 KES
26 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
28 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.629 KES
29 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6476 KES
30 sie 2024	1 KES = 0.021 XCD	1 XCD = 47.6847 KES
31 sie 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Sep 2024

Data	KES-XCD	XCD-KES
01 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7999 KES
02 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6387 KES
03 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6328 KES
04 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
05 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6213 KES
06 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6439 KES
07 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
08 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6963 KES
09 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.633 KES
10 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7401 KES
11 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
12 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6699 KES
13 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
15 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7465 KES
16 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
18 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
19 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
20 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
21 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
22 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6576 KES
23 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6994 KES
24 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.655 KES
25 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7364 KES
26 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
27 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.6809 KES
28 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
29 wrz 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
30 wrz 2024	1 KES = 0.021 XCD	1 XCD = 47.7217 KES

Oct 2024

Data	KES-XCD	XCD-KES
01 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.6908 KES
02 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
03 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7511 KES
04 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7178 KES
05 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
06 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.93 KES
07 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
08 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7476 KES
09 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
10 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7513 KES
11 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
12 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.669 KES
13 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
14 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
15 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
16 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
17 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
18 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.9251 KES
19 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
20 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7814 KES
21 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
22 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
23 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
24 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7362 KES
25 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7315 KES
26 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
27 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.8327 KES
28 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
29 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
30 paź 2024	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
31 paź 2024	1 KES = 0.021 XCD	1 XCD = 47.7029 KES

Nov 2024

Data	KES-XCD	XCD-KES
01 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
02 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
03 lis 2024	1 KES = 0.021 XCD	1 XCD = 47.6744 KES
04 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
05 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7437 KES
06 lis 2024	1 KES = 0.021 XCD	1 XCD = 47.7289 KES
07 lis 2024	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
08 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7548 KES
09 lis 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
10 lis 2024	1 KES = 0.0208 XCD	1 XCD = 47.9973 KES
11 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.7402 KES
12 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.8216 KES
13 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
14 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.8217 KES
15 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
16 lis 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
17 lis 2024	1 KES = 0.0208 XCD	1 XCD = 48.0636 KES
18 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9323 KES
19 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.8734 KES
20 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9213 KES
21 lis 2024	1 KES = 0.0208 XCD	1 XCD = 47.962 KES
22 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9363 KES
23 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
24 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9062 KES
25 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.877 KES
26 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.777 KES
27 lis 2024	1 KES = 0.0209 XCD	1 XCD = 47.9172 KES

Informacje nt. kursów wymiany KES-XCD oraz XCD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości