> Kursy wymiany KES-XCD oraz XCD-KES – 2026

Kursy wymiany KES-XCD oraz XCD-KES – 2026

Kursy wymiany KES-XCD oraz XCD-KES

Sprawdź poniżej kurs wymiany KES-XCD oraz XCD-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,0209 XCD

1 XCD = 47,8041 KES

1 rok 2 lata 3 lata

KES na XCDXCD na KES

Jan 2026

Data	KES-XCD	XCD-KES
01 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.766 KES
02 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7252 KES
03 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.6969 KES
04 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.6969 KES
05 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7325 KES
06 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.769 KES
07 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
08 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7622 KES
09 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7291 KES
10 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
11 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
12 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7142 KES
13 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7363 KES
14 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7254 KES
15 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7438 KES
16 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.729 KES
17 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7898 KES
18 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7898 KES
19 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7179 KES
20 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7216 KES
21 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7029 KES
22 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7218 KES
23 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.6884 KES
24 sty 2026	1 KES = 0.0211 XCD	1 XCD = 47.3268 KES
25 sty 2026	1 KES = 0.0211 XCD	1 XCD = 47.3268 KES
26 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7365 KES
27 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.6735 KES
28 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.692 KES
29 sty 2026	1 KES = 0.021 XCD	1 XCD = 47.7143 KES
30 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
31 sty 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES

Feb 2026

Data	KES-XCD	XCD-KES
01 lut 2026	1 KES = 0.0208 XCD	1 XCD = 48.1531 KES
02 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7587 KES
03 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6919 KES
04 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.74 KES
05 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7474 KES
06 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7344 KES
07 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.5931 KES
08 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.5931 KES
09 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.703 KES
10 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7068 KES
11 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
12 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7439 KES
13 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7141 KES
14 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6634 KES
15 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6634 KES
16 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.744 KES
17 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7327 KES
18 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7032 KES
19 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7586 KES
20 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7179 KES
21 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.5896 KES
22 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.5896 KES
23 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6846 KES
24 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7217 KES
25 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6885 KES
26 lut 2026	1 KES = 0.0209 XCD	1 XCD = 47.7328 KES
27 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.7106 KES
28 lut 2026	1 KES = 0.021 XCD	1 XCD = 47.6352 KES

Mar 2026

Data	KES-XCD	XCD-KES
01 mar 2026	1 KES = 0.021 XCD	1 XCD = 47.6352 KES
02 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.7697 KES
03 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.7702 KES
04 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
05 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.803 KES
06 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.7809 KES
07 mar 2026	1 KES = 0.021 XCD	1 XCD = 47.5334 KES
08 mar 2026	1 KES = 0.021 XCD	1 XCD = 47.5334 KES
09 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8363 KES
10 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
11 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.815 KES
12 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8142 KES
13 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8179 KES
14 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8564 KES
15 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8564 KES
16 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8769 KES
17 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.951 KES
18 mar 2026	1 KES = 0.0208 XCD	1 XCD = 47.9658 KES
19 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.9362 KES
20 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.925 KES
21 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8539 KES
22 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8539 KES
23 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.8845 KES
24 mar 2026	1 KES = 0.0208 XCD	1 XCD = 47.9806 KES
25 mar 2026	1 KES = 0.0208 XCD	1 XCD = 47.9768 KES
26 mar 2026	1 KES = 0.0208 XCD	1 XCD = 48.0213 KES
27 mar 2026	1 KES = 0.0208 XCD	1 XCD = 48.0767 KES
28 mar 2026	1 KES = 0.0208 XCD	1 XCD = 48.0671 KES
29 mar 2026	1 KES = 0.0209 XCD	1 XCD = 47.9067 KES
30 mar 2026	1 KES = 0.0208 XCD	1 XCD = 48.0805 KES
31 mar 2026	1 KES = 0.0208 XCD	1 XCD = 48.1509 KES

Apr 2026

Data	KES-XCD	XCD-KES
01 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.1285 KES
02 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.1433 KES
03 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.0316 KES
04 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.0301 KES
05 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.0301 KES
06 kwi 2026	1 KES = 0.0208 XCD	1 XCD = 48.0304 KES
07 kwi 2026	1 KES = 0.0207 XCD	1 XCD = 48.2062 KES
08 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8771 KES
09 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7944 KES
10 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
11 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8105 KES
12 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8105 KES
13 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.9131 KES
14 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
15 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8084 KES
16 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
17 kwi 2026	1 KES = 0.021 XCD	1 XCD = 47.6883 KES
18 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7711 KES
19 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7711 KES
20 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7659 KES
21 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7773 KES
22 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7993 KES
23 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8108 KES
24 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8399 KES
25 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
26 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7642 KES
27 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8441 KES
28 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.8103 KES
29 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7857 KES
30 kwi 2026	1 KES = 0.0209 XCD	1 XCD = 47.7918 KES

May 2026

Data	KES-XCD	XCD-KES
01 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7994 KES
02 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES
03 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES
04 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.8029 KES
05 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.792 KES
06 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.8252 KES
07 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7847 KES
08 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7809 KES
09 maj 2026	1 KES = 0.021 XCD	1 XCD = 47.6599 KES
10 maj 2026	1 KES = 0.021 XCD	1 XCD = 47.6599 KES
11 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7735 KES
12 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
13 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7851 KES
14 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.8485 KES
15 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7883 KES
16 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7894 KES
17 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7894 KES
18 maj 2026	1 KES = 0.0208 XCD	1 XCD = 47.9697 KES
19 maj 2026	1 KES = 0.0208 XCD	1 XCD = 47.9879 KES
20 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9435 KES
21 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.7549 KES
22 maj 2026	1 KES = 0.0208 XCD	1 XCD = 48.0362 KES
23 maj 2026	1 KES = 0.0208 XCD	1 XCD = 47.9805 KES
24 maj 2026	1 KES = 0.0208 XCD	1 XCD = 47.9805 KES
25 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9552 KES
26 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
27 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9511 KES
28 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9105 KES
29 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
30 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.8845 KES
31 maj 2026	1 KES = 0.0209 XCD	1 XCD = 47.8845 KES

Jun 2026

Data	KES-XCD	XCD-KES
01 cze 2026	1 KES = 0.0209 XCD	1 XCD = 47.9472 KES
02 cze 2026	1 KES = 0.0209 XCD	1 XCD = 47.9028 KES

Informacje nt. kursów wymiany KES-XCD oraz XCD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości