> Kursy wymiany KES-XPF oraz XPF-KES – 2026

Kursy wymiany KES-XPF oraz XPF-KES – 2026

Kursy wymiany KES-XPF oraz XPF-KES

Sprawdź poniżej kurs wymiany KES-XPF oraz XPF-KES w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KES = 0,7898 XPF

1 XPF = 1,2661 KES

1 rok 2 lata 3 lata

KES na XPFXPF na KES

Jan 2026

Data	KES-XPF	XPF-KES
01 sty 2026	1 KES = 0.7879 XPF	1 XPF = 1.2692 KES
02 sty 2026	1 KES = 0.7892 XPF	1 XPF = 1.2672 KES
03 sty 2026	1 KES = 0.7892 XPF	1 XPF = 1.2671 KES
04 sty 2026	1 KES = 0.7892 XPF	1 XPF = 1.2671 KES
05 sty 2026	1 KES = 0.7918 XPF	1 XPF = 1.2629 KES
06 sty 2026	1 KES = 0.7895 XPF	1 XPF = 1.2666 KES
07 sty 2026	1 KES = 0.7916 XPF	1 XPF = 1.2633 KES
08 sty 2026	1 KES = 0.7918 XPF	1 XPF = 1.2629 KES
09 sty 2026	1 KES = 0.7945 XPF	1 XPF = 1.2586 KES
10 sty 2026	1 KES = 0.7951 XPF	1 XPF = 1.2577 KES
11 sty 2026	1 KES = 0.7951 XPF	1 XPF = 1.2577 KES
12 sty 2026	1 KES = 0.7921 XPF	1 XPF = 1.2624 KES
13 sty 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
14 sty 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
15 sty 2026	1 KES = 0.7953 XPF	1 XPF = 1.2575 KES
16 sty 2026	1 KES = 0.7963 XPF	1 XPF = 1.2558 KES
17 sty 2026	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
18 sty 2026	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
19 sty 2026	1 KES = 0.7957 XPF	1 XPF = 1.2567 KES
20 sty 2026	1 KES = 0.7888 XPF	1 XPF = 1.2678 KES
21 sty 2026	1 KES = 0.7891 XPF	1 XPF = 1.2673 KES
22 sty 2026	1 KES = 0.7904 XPF	1 XPF = 1.2651 KES
23 sty 2026	1 KES = 0.7888 XPF	1 XPF = 1.2678 KES
24 sty 2026	1 KES = 0.7889 XPF	1 XPF = 1.2675 KES
25 sty 2026	1 KES = 0.7889 XPF	1 XPF = 1.2675 KES
26 sty 2026	1 KES = 0.781 XPF	1 XPF = 1.2805 KES
27 sty 2026	1 KES = 0.7775 XPF	1 XPF = 1.2862 KES
28 sty 2026	1 KES = 0.7726 XPF	1 XPF = 1.2943 KES
29 sty 2026	1 KES = 0.7745 XPF	1 XPF = 1.2911 KES
30 sty 2026	1 KES = 0.7755 XPF	1 XPF = 1.2895 KES
31 sty 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES

Feb 2026

Data	KES-XPF	XPF-KES
01 lut 2026	1 KES = 0.7736 XPF	1 XPF = 1.2927 KES
02 lut 2026	1 KES = 0.78 XPF	1 XPF = 1.2821 KES
03 lut 2026	1 KES = 0.7853 XPF	1 XPF = 1.2734 KES
04 lut 2026	1 KES = 0.7824 XPF	1 XPF = 1.2781 KES
05 lut 2026	1 KES = 0.7837 XPF	1 XPF = 1.2759 KES
06 lut 2026	1 KES = 0.7845 XPF	1 XPF = 1.2747 KES
07 lut 2026	1 KES = 0.7851 XPF	1 XPF = 1.2738 KES
08 lut 2026	1 KES = 0.7851 XPF	1 XPF = 1.2738 KES
09 lut 2026	1 KES = 0.7794 XPF	1 XPF = 1.283 KES
10 lut 2026	1 KES = 0.7781 XPF	1 XPF = 1.2851 KES
11 lut 2026	1 KES = 0.777 XPF	1 XPF = 1.287 KES
12 lut 2026	1 KES = 0.7788 XPF	1 XPF = 1.2841 KES
13 lut 2026	1 KES = 0.7802 XPF	1 XPF = 1.2818 KES
14 lut 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES
15 lut 2026	1 KES = 0.7804 XPF	1 XPF = 1.2814 KES
16 lut 2026	1 KES = 0.7803 XPF	1 XPF = 1.2815 KES
17 lut 2026	1 KES = 0.782 XPF	1 XPF = 1.2788 KES
18 lut 2026	1 KES = 0.7814 XPF	1 XPF = 1.2797 KES
19 lut 2026	1 KES = 0.7852 XPF	1 XPF = 1.2735 KES
20 lut 2026	1 KES = 0.7865 XPF	1 XPF = 1.2715 KES
21 lut 2026	1 KES = 0.787 XPF	1 XPF = 1.2706 KES
22 lut 2026	1 KES = 0.787 XPF	1 XPF = 1.2706 KES
23 lut 2026	1 KES = 0.7862 XPF	1 XPF = 1.272 KES
24 lut 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
25 lut 2026	1 KES = 0.7859 XPF	1 XPF = 1.2725 KES
26 lut 2026	1 KES = 0.783 XPF	1 XPF = 1.2772 KES
27 lut 2026	1 KES = 0.7842 XPF	1 XPF = 1.2752 KES
28 lut 2026	1 KES = 0.7844 XPF	1 XPF = 1.2749 KES

Mar 2026

Data	KES-XPF	XPF-KES
01 mar 2026	1 KES = 0.7844 XPF	1 XPF = 1.2749 KES
02 mar 2026	1 KES = 0.7887 XPF	1 XPF = 1.2679 KES
03 mar 2026	1 KES = 0.7962 XPF	1 XPF = 1.256 KES
04 mar 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
05 mar 2026	1 KES = 0.795 XPF	1 XPF = 1.2579 KES
06 mar 2026	1 KES = 0.799 XPF	1 XPF = 1.2516 KES
07 mar 2026	1 KES = 0.7994 XPF	1 XPF = 1.251 KES
08 mar 2026	1 KES = 0.7994 XPF	1 XPF = 1.251 KES
09 mar 2026	1 KES = 0.7983 XPF	1 XPF = 1.2526 KES
10 mar 2026	1 KES = 0.7936 XPF	1 XPF = 1.26 KES
11 mar 2026	1 KES = 0.7966 XPF	1 XPF = 1.2554 KES
12 mar 2026	1 KES = 0.8002 XPF	1 XPF = 1.2496 KES
13 mar 2026	1 KES = 0.8055 XPF	1 XPF = 1.2415 KES
14 mar 2026	1 KES = 0.8046 XPF	1 XPF = 1.2429 KES
15 mar 2026	1 KES = 0.8046 XPF	1 XPF = 1.2429 KES
16 mar 2026	1 KES = 0.8033 XPF	1 XPF = 1.2449 KES
17 mar 2026	1 KES = 0.7995 XPF	1 XPF = 1.2508 KES
18 mar 2026	1 KES = 0.7985 XPF	1 XPF = 1.2524 KES
19 mar 2026	1 KES = 0.802 XPF	1 XPF = 1.2469 KES
20 mar 2026	1 KES = 0.7967 XPF	1 XPF = 1.2552 KES
21 mar 2026	1 KES = 0.796 XPF	1 XPF = 1.2562 KES
22 mar 2026	1 KES = 0.796 XPF	1 XPF = 1.2562 KES
23 mar 2026	1 KES = 0.7973 XPF	1 XPF = 1.2543 KES
24 mar 2026	1 KES = 0.7944 XPF	1 XPF = 1.2589 KES
25 mar 2026	1 KES = 0.7936 XPF	1 XPF = 1.2601 KES
26 mar 2026	1 KES = 0.7973 XPF	1 XPF = 1.2542 KES
27 mar 2026	1 KES = 0.7975 XPF	1 XPF = 1.2539 KES
28 mar 2026	1 KES = 0.7956 XPF	1 XPF = 1.2569 KES
29 mar 2026	1 KES = 0.7983 XPF	1 XPF = 1.2527 KES
30 mar 2026	1 KES = 0.7991 XPF	1 XPF = 1.2515 KES
31 mar 2026	1 KES = 0.7975 XPF	1 XPF = 1.2539 KES

Apr 2026

Data	KES-XPF	XPF-KES
01 kwi 2026	1 KES = 0.7903 XPF	1 XPF = 1.2654 KES
02 kwi 2026	1 KES = 0.7966 XPF	1 XPF = 1.2553 KES
03 kwi 2026	1 KES = 0.7965 XPF	1 XPF = 1.2555 KES
04 kwi 2026	1 KES = 0.798 XPF	1 XPF = 1.2531 KES
05 kwi 2026	1 KES = 0.798 XPF	1 XPF = 1.2531 KES
06 kwi 2026	1 KES = 0.7962 XPF	1 XPF = 1.2559 KES
07 kwi 2026	1 KES = 0.7923 XPF	1 XPF = 1.2622 KES
08 kwi 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
09 kwi 2026	1 KES = 0.7909 XPF	1 XPF = 1.2643 KES
10 kwi 2026	1 KES = 0.7881 XPF	1 XPF = 1.2688 KES
11 kwi 2026	1 KES = 0.7875 XPF	1 XPF = 1.2698 KES
12 kwi 2026	1 KES = 0.7875 XPF	1 XPF = 1.2698 KES
13 kwi 2026	1 KES = 0.7882 XPF	1 XPF = 1.2686 KES
14 kwi 2026	1 KES = 0.782 XPF	1 XPF = 1.2788 KES
15 kwi 2026	1 KES = 0.7842 XPF	1 XPF = 1.2752 KES
16 kwi 2026	1 KES = 0.7841 XPF	1 XPF = 1.2753 KES
17 kwi 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
18 kwi 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
19 kwi 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
20 kwi 2026	1 KES = 0.7853 XPF	1 XPF = 1.2735 KES
21 kwi 2026	1 KES = 0.7854 XPF	1 XPF = 1.2733 KES
22 kwi 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
23 kwi 2026	1 KES = 0.7888 XPF	1 XPF = 1.2677 KES
24 kwi 2026	1 KES = 0.7877 XPF	1 XPF = 1.2695 KES
25 kwi 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
26 kwi 2026	1 KES = 0.7886 XPF	1 XPF = 1.2681 KES
27 kwi 2026	1 KES = 0.7856 XPF	1 XPF = 1.2729 KES
28 kwi 2026	1 KES = 0.7905 XPF	1 XPF = 1.2651 KES
29 kwi 2026	1 KES = 0.7895 XPF	1 XPF = 1.2666 KES
30 kwi 2026	1 KES = 0.7884 XPF	1 XPF = 1.2684 KES

May 2026

Data	KES-XPF	XPF-KES
01 maj 2026	1 KES = 0.7858 XPF	1 XPF = 1.2727 KES
02 maj 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
03 maj 2026	1 KES = 0.788 XPF	1 XPF = 1.269 KES
04 maj 2026	1 KES = 0.7897 XPF	1 XPF = 1.2663 KES
05 maj 2026	1 KES = 0.7902 XPF	1 XPF = 1.2655 KES
06 maj 2026	1 KES = 0.7835 XPF	1 XPF = 1.2763 KES
07 maj 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
08 maj 2026	1 KES = 0.7856 XPF	1 XPF = 1.2729 KES
09 maj 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
10 maj 2026	1 KES = 0.7857 XPF	1 XPF = 1.2728 KES
11 maj 2026	1 KES = 0.7851 XPF	1 XPF = 1.2737 KES
12 maj 2026	1 KES = 0.7871 XPF	1 XPF = 1.2705 KES
13 maj 2026	1 KES = 0.7888 XPF	1 XPF = 1.2677 KES
14 maj 2026	1 KES = 0.7883 XPF	1 XPF = 1.2685 KES
15 maj 2026	1 KES = 0.7946 XPF	1 XPF = 1.2586 KES
16 maj 2026	1 KES = 0.795 XPF	1 XPF = 1.2579 KES
17 maj 2026	1 KES = 0.795 XPF	1 XPF = 1.2579 KES
18 maj 2026	1 KES = 0.7909 XPF	1 XPF = 1.2644 KES
19 maj 2026	1 KES = 0.7919 XPF	1 XPF = 1.2627 KES
20 maj 2026	1 KES = 0.7939 XPF	1 XPF = 1.2597 KES
21 maj 2026	1 KES = 0.7969 XPF	1 XPF = 1.2549 KES
22 maj 2026	1 KES = 0.7925 XPF	1 XPF = 1.2618 KES
23 maj 2026	1 KES = 0.7927 XPF	1 XPF = 1.2615 KES
24 maj 2026	1 KES = 0.7927 XPF	1 XPF = 1.2615 KES
25 maj 2026	1 KES = 0.7908 XPF	1 XPF = 1.2646 KES
26 maj 2026	1 KES = 0.7921 XPF	1 XPF = 1.2625 KES
27 maj 2026	1 KES = 0.7913 XPF	1 XPF = 1.2637 KES
28 maj 2026	1 KES = 0.7939 XPF	1 XPF = 1.2597 KES
29 maj 2026	1 KES = 0.7915 XPF	1 XPF = 1.2635 KES
30 maj 2026	1 KES = 0.7909 XPF	1 XPF = 1.2644 KES
31 maj 2026	1 KES = 0.7909 XPF	1 XPF = 1.2644 KES

Jun 2026

Data	KES-XPF	XPF-KES
01 cze 2026	1 KES = 0.7907 XPF	1 XPF = 1.2647 KES
02 cze 2026	1 KES = 0.7925 XPF	1 XPF = 1.2619 KES

Informacje nt. kursów wymiany KES-XPF oraz XPF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości